Bagwork Historical Data

BAGWORK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00115
-2.66%
$ 1.15 million $ 280,081
Oct 18, 10 AM $ 0.00118
-2.87%
$ 1.18 million $ 280,076
Oct 18, 9 AM $ 0.00116
-0.08%
$ 1.16 million $ 66,096
Oct 18, 8 AM $ 0.00116
+0.31%
$ 1.16 million $ 256,647
Oct 18, 7 AM $ 0.00116
-0.93%
$ 1.15 million $ 303,826
Oct 18, 6 AM $ 0.00117
-3.38%
$ 1.17 million $ 258,586
Oct 18, 5 AM $ 0.00121
+10.34%
$ 1.21 million $ 256,814
Oct 18, 4 AM $ 0.0011
+4.47%
$ 1.1 million $ 296,619
Oct 18, 3 AM $ 0.00105
-0.16%
$ 1.05 million $ 297,306
Oct 18, 2 AM $ 0.00105
+5.85%
$ 1.05 million $ 295,715
Oct 18, 1 AM $ 0.000993
+0.26%
$ 992,512 $ 254,649
Oct 18, 12 AM $ 0.00099
-7.96%
$ 990,058 $ 254,302
Oct 17, 11 PM $ 0.00108
-1.17%
$ 1.07 million $ 292,477
Oct 17, 10 PM $ 0.00109
-0.80%
$ 1.09 million $ 250,514
Oct 17, 9 PM $ 0.0011
-3.18%
$ 1.1 million $ 252,004
Oct 17, 8 PM $ 0.00113
+0.50%
$ 1.13 million $ 255,257
Oct 17, 7 PM $ 0.00113
+2.12%
$ 1.13 million $ 257,495
Oct 17, 6 PM $ 0.0011
-8.99%
$ 1.1 million $ 260,520
Oct 17, 5 PM $ 0.00121
+1.49%
$ 1.21 million $ 306,196
Oct 17, 4 PM $ 0.00121
-1.00%
$ 1.21 million $ 316,168
Oct 17, 3 PM $ 0.00122
+4.33%
$ 1.21 million $ 320,765
Oct 17, 2 PM $ 0.00117
-6.15%
$ 1.18 million $ 277,775
Oct 17, 1 PM $ 0.00125
-0.02%
$ 1.25 million $ 317,161
Oct 17, 12 PM $ 0.00125
+0.81%
$ 1.25 million $ 319,192
Oct 17, 11 AM $ 0.00124
-0.45%
$ 1.24 million $ 320,594
Oct 17, 10 AM $ 0.00124
+1.55%
$ 1.24 million $ 319,024
Oct 17, 9 AM $ 0.00122
-2.13%
$ 1.22 million $ 321,979
Oct 17, 8 AM $ 0.00125
-1.11%
$ 1.25 million $ 281,872
Oct 17, 7 AM $ 0.00126
-2.95%
$ 1.26 million $ 282,537
Oct 17, 6 AM $ 0.0013
-0.16%
$ 1.3 million $ 283,421
Oct 17, 5 AM $ 0.00131
-1.73%
$ 1.31 million $ 281,808
Oct 17, 4 AM $ 0.00133
-0.32%
$ 1.33 million $ 283,159
Oct 17, 3 AM $ 0.00133
+0.72%
$ 1.33 million $ 281,566
Oct 17, 2 AM $ 0.00132
+2.83%
$ 1.32 million $ 282,296
Oct 17, 1 AM $ 0.00129
-0.86%
$ 1.29 million $ 281,040
Oct 17, 12 AM $ 0.0013
+0.23%
$ 1.3 million $ 278,310
Oct 16, 11 PM $ 0.0013
-6.99%
$ 1.29 million $ 289,481
Oct 16, 10 PM $ 0.00139
-1.95%
$ 1.39 million $ 344,701
Oct 16, 9 PM $ 0.00142
-0.52%
$ 1.42 million $ 348,203
Oct 16, 8 PM $ 0.00143
-0.91%
$ 1.43 million $ 348,825
Oct 16, 7 PM $ 0.00144
-5.18%
$ 1.44 million $ 352,036
Oct 16, 6 PM $ 0.00152
-4.03%
$ 1.52 million $ 358,955
Oct 16, 5 PM $ 0.00158
+12.54%
$ 1.58 million $ 371,045
Oct 16, 4 PM $ 0.0014
+0.23%
$ 1.4 million $ 314,532
Oct 16, 3 PM $ 0.0014
-2.91%
$ 1.4 million $ 311,510
Oct 16, 2 PM $ 0.00144
-1.56%
$ 1.44 million $ 312,851
Oct 16, 1 PM $ 0.00146
+0.93%
$ 1.46 million $ 361,975
Oct 16, 12 PM $ 0.00145
-1.64%
$ 1.45 million $ 318,465
Oct 16, 11 AM $ 0.00147
+0.23%
$ 1.47 million $ 315,889
Oct 16, 10 AM $ 0.00147
+3.08%
$ 1.47 million $ 362,808