Bagwork Historical Data

BAGWORK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00147
+3.08%
$ 1.47 million $ 362,808
Oct 16, 9 AM $ 0.00144
-4.43%
$ 1.44 million $ 365,872
Oct 16, 8 AM $ 0.0015
-1.28%
$ 1.5 million $ 327,532
Oct 16, 7 AM $ 0.00152
-2.69%
$ 1.53 million $ 371,495
Oct 16, 6 AM $ 0.00157
-0.79%
$ 1.57 million $ 368,654
Oct 16, 5 AM $ 0.00158
-1.37%
$ 1.58 million $ 370,096
Oct 16, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 375,087
Oct 16, 3 AM $ 0.0016
-2.03%
$ 1.6 million $ 383,242
Oct 16, 2 AM $ 0.00163
+0.51%
$ 1.63 million $ 384,297
Oct 16, 1 AM $ 0.00162
-12.03%
$ 1.62 million $ 387,882
Oct 16, 12 AM $ 0.00184
+17.49%
$ 1.84 million $ 353,186
Oct 15, 11 PM $ 0.00156
+2.91%
$ 1.56 million $ 79,941
Oct 15, 10 PM $ 0.00152
+4.36%
$ 1.52 million $ 340,120
Oct 15, 9 PM $ 0.00145
+5.72%
$ 1.45 million $ 402,787
Oct 15, 8 PM $ 0.00137
-7.80%
$ 1.37 million $ 405,823
Oct 15, 7 PM $ 0.00149
-6.23%
$ 1.49 million $ 479,848
Oct 15, 6 PM $ 0.00159
-2.99%
$ 1.59 million $ 544,281
Oct 15, 5 PM $ 0.00164
-3.75%
$ 1.64 million $ 487,525
Oct 15, 4 PM $ 0.00171
-1.40%
$ 1.71 million $ 487,756
Oct 15, 3 PM $ 0.00173
-2.55%
$ 1.72 million $ 509,039
Oct 15, 2 PM $ 0.00176
-5.77%
$ 1.76 million $ 509,322
Oct 15, 1 PM $ 0.00187
-4.05%
$ 1.87 million $ 571,877
Oct 15, 12 PM $ 0.00195
-2.69%
$ 1.95 million $ 572,836
Oct 15, 11 AM $ 0.002
-1.55%
$ 2 million $ 514,707
Oct 15, 10 AM $ 0.00203
+6.33%
$ 2.03 million $ 384,526
Oct 15, 9 AM $ 0.00191
+1.45%
$ 1.91 million $ 594,424
Oct 15, 8 AM $ 0.00189
-0.23%
$ 1.89 million $ 592,364
Oct 15, 7 AM $ 0.0019
+5.18%
$ 1.9 million $ 595,991
Oct 15, 6 AM $ 0.0018
-3.36%
$ 1.82 million $ 520,075
Oct 15, 5 AM $ 0.00186
-1.82%
$ 1.86 million $ 607,543
Oct 15, 4 AM $ 0.0019
-5.62%
$ 1.89 million $ 596,261
Oct 15, 3 AM $ 0.00201
+3.84%
$ 2.01 million $ 593,658
Oct 15, 2 AM $ 0.00194
-2.31%
$ 1.94 million $ 588,293
Oct 15, 1 AM $ 0.00199
-10.31%
$ 1.99 million $ 606,680
Oct 15, 12 AM $ 0.00217
+11.19%
$ 2.17 million $ 600,826
Oct 14, 11 PM $ 0.00195
-2.88%
$ 1.95 million $ 600,631
Oct 14, 10 PM $ 0.00201
+3.89%
$ 2.01 million $ 600,107
Oct 14, 9 PM $ 0.00194
-15.07%
$ 1.94 million $ 112,441
Oct 14, 8 PM $ 0.00227
+45.56%
$ 2.27 million $ 528,001
Oct 14, 7 PM $ 0.00155
+12.23%
$ 1.55 million $ 440,139
Oct 14, 6 PM $ 0.00138
+9.39%
$ 1.38 million $ 302,131
Oct 14, 5 PM $ 0.00126
-5.66%
$ 1.26 million $ 319,158
Oct 14, 4 PM $ 0.00134
+8.50%
$ 1.34 million $ 318,851
Oct 14, 3 PM $ 0.00123
+13.53%
$ 1.23 million $ 295,802
Oct 14, 2 PM $ 0.00109
+2.67%
$ 1.09 million $ 363,727
Oct 14, 1 PM $ 0.00106
+3.02%
$ 1.06 million $ 360,844
Oct 14, 12 PM $ 0.00103
+4.54%
$ 1.03 million $ 282,681
Oct 14, 11 AM $ 0.000977
+9.44%
$ 976,768 $ 107,046
Oct 14, 10 AM $ 0.000892
-3.40%
$ 892,379 $ 260,284
Oct 14, 9 AM $ 0.000924
-1.56%
$ 923,794 $ 251,852