Bagwork Historical Data

BAGWORK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000924
-1.56%
$ 923,794 $ 251,852
Oct 14, 8 AM $ 0.000938
+10.55%
$ 926,319 $ 101,180
Oct 14, 7 AM $ 0.000851
-0.42%
$ 846,259 $ 251,610
Oct 14, 6 AM $ 0.000855
-1.95%
$ 840,340 $ 306,798
Oct 14, 5 AM $ 0.000872
-0.76%
$ 871,488 $ 247,509
Oct 14, 4 AM $ 0.000878
-1.84%
$ 877,795 $ 252,006
Oct 14, 3 AM $ 0.000896
-2.67%
$ 895,897 $ 251,500
Oct 14, 2 AM $ 0.000922
-0.43%
$ 922,384 $ 253,430
Oct 14, 1 AM $ 0.00092
-3.18%
$ 919,474 $ 247,395
Oct 14, 12 AM $ 0.000949
-3.33%
$ 949,187 $ 256,058
Oct 13, 11 PM $ 0.000981
+14.71%
$ 984,210 $ 257,972
Oct 13, 10 PM $ 0.000856
-3.57%
$ 857,542 $ 251,567
Oct 13, 9 PM $ 0.000888
+2.19%
$ 887,873 $ 250,543
Oct 13, 8 PM $ 0.000869
-1.94%
$ 867,850 $ 254,021
Oct 13, 7 PM $ 0.000886
+1.10%
$ 886,063 $ 252,716
Oct 13, 6 PM $ 0.000875
+5.47%
$ 875,350 $ 267,407
Oct 13, 5 PM $ 0.00083
+0.98%
$ 829,918 $ 265,368
Oct 13, 4 PM $ 0.000822
-0.04%
$ 820,298 $ 263,662
Oct 13, 3 PM $ 0.000807
+1.30%
$ 805,814 $ 315,383
Oct 13, 2 PM $ 0.000796
+0.67%
$ 796,658 $ 323,553
Oct 13, 1 PM $ 0.000791
+0.55%
$ 791,704 $ 272,148
Oct 13, 12 PM $ 0.000787
+1.71%
$ 788,884 $ 271,291
Oct 13, 11 AM $ 0.000771
-1.79%
$ 772,409 $ 271,118
Oct 13, 10 AM $ 0.000785
-1.02%
$ 784,320 $ 272,513
Oct 13, 9 AM $ 0.000793
+1.24%
$ 792,755 $ 274,411
Oct 13, 8 AM $ 0.000783
+1.52%
$ 783,370 $ 272,587
Oct 13, 7 AM $ 0.00077
+0.01%
$ 769,768 $ 272,846
Oct 13, 6 AM $ 0.000771
-0.46%
$ 770,532 $ 271,987
Oct 13, 5 AM $ 0.000774
-3.86%
$ 770,630 $ 272,395
Oct 13, 4 AM $ 0.000805
+2.21%
$ 805,563 $ 269,787
Oct 13, 3 AM $ 0.000788
+2.77%
$ 788,071 $ 323,961
Oct 13, 2 AM $ 0.000767
-1.31%
$ 766,542 $ 325,504
Oct 13, 1 AM $ 0.000777
+2.11%
$ 776,403 $ 325,916
Oct 13, 12 AM $ 0.000761
-6.68%
$ 762,599 $ 318,578
Oct 12, 11 PM $ 0.000815
-4.35%
$ 815,117 $ 261,400
Oct 12, 10 PM $ 0.000851
+1.40%
$ 851,089 $ 259,499
Oct 12, 9 PM $ 0.000835
-3.76%
$ 835,393 $ 259,173
Oct 12, 8 PM $ 0.000868
-1.20%
$ 866,828 $ 259,363
Oct 12, 7 PM $ 0.000879
+17.93%
$ 878,592 $ 258,753
Oct 12, 6 PM $ 0.000744
-3.75%
$ 751,513 $ 300,759
Oct 12, 5 PM $ 0.000773
-5.97%
$ 772,707 $ 305,737
Oct 12, 4 PM $ 0.000825
-2.99%
$ 824,648 $ 306,783
Oct 12, 3 PM $ 0.00085
+22.98%
$ 849,729 $ 248,760
Oct 12, 2 PM $ 0.000686
-0.26%
$ 683,523 $ 286,352
Oct 12, 1 PM $ 0.000688
+1.96%
$ 688,127 $ 246,211
Oct 12, 12 PM $ 0.000675
-1.09%
$ 674,969 $ 289,628
Oct 12, 11 AM $ 0.000682
+1.29%
$ 682,078 $ 248,670
Oct 12, 10 AM $ 0.000674
-0.33%
$ 673,730 $ 250,569
Oct 12, 9 AM $ 0.000676
-1.00%
$ 676,085 $ 296,398
Oct 12, 8 AM $ 0.000683
-2.12%
$ 684,960 $ 253,110