Bagwork Historical Data

BAGWORK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000683
-2.12%
$ 684,960 $ 253,110
Oct 12, 7 AM $ 0.000695
+0.23%
$ 698,204 $ 257,046
Oct 12, 6 AM $ 0.000693
-0.83%
$ 693,349 $ 257,665
Oct 12, 5 AM $ 0.000701
-1.44%
$ 700,896 $ 259,616
Oct 12, 4 AM $ 0.000712
+4.08%
$ 711,724 $ 257,408
Oct 12, 3 AM $ 0.000684
-2.78%
$ 684,399 $ 259,975
Oct 12, 2 AM $ 0.000703
-6.22%
$ 703,369 $ 185,642
Oct 12, 1 AM $ 0.000751
+0.68%
$ 753,174 $ 260,211
Oct 12, 12 AM $ 0.000746
+10.62%
$ 745,212 $ 262,634
Oct 11, 11 PM $ 0.000674
+3.53%
$ 673,666 $ 264,632
Oct 11, 10 PM $ 0.000647
+0.92%
$ 648,157 $ 329,798
Oct 11, 9 PM $ 0.00064
+1.66%
$ 642,598 $ 346,759
Oct 11, 8 PM $ 0.000622
-3.99%
$ 621,913 $ 408,956
Oct 11, 7 PM $ 0.000649
-8.33%
$ 649,088 $ 304,220
Oct 11, 6 PM $ 0.000704
+3.25%
$ 704,174 $ 376,165
Oct 11, 5 PM $ 0.000681
+3.92%
$ 681,358 $ 379,640
Oct 11, 4 PM $ 0.000656
-0.60%
$ 661,266 $ 378,180
Oct 11, 3 PM $ 0.00066
+3.29%
$ 659,807 $ 377,760
Oct 11, 2 PM $ 0.000639
-0.41%
$ 639,653 $ 379,282
Oct 11, 1 PM $ 0.000642
+5.92%
$ 641,186 $ 421,043
Oct 11, 12 PM $ 0.000606
+0.03%
$ 606,425 $ 422,359
Oct 11, 11 AM $ 0.000609
-6.03%
$ 608,780 $ 377,329
Oct 11, 10 AM $ 0.000648
-0.05%
$ 648,188 $ 420,102
Oct 11, 9 AM $ 0.000649
-6.53%
$ 649,029 $ 377,087
Oct 11, 8 AM $ 0.000694
+4.49%
$ 693,593 $ 374,674
Oct 11, 7 AM $ 0.000664
+3.99%
$ 662,569 $ 410,667
Oct 11, 6 AM $ 0.000639
+5.24%
$ 637,952 $ 411,359
Oct 11, 5 AM $ 0.000607
-1.25%
$ 606,589 $ 410,412
Oct 11, 4 AM $ 0.000614
+1.53%
$ 617,368 $ 411,184
Oct 11, 3 AM $ 0.000605
-3.39%
$ 604,958 $ 409,967
Oct 11, 2 AM $ 0.000626
-2.33%
$ 627,734 $ 411,041
Oct 11, 1 AM $ 0.000641
-3.93%
$ 640,956 $ 413,484
Oct 11, 12 AM $ 0.000668
-3.07%
$ 667,553 $ 369,717
Oct 10, 11 PM $ 0.000689
+1.98%
$ 688,683 $ 410,311
Oct 10, 10 PM $ 0.000677
-21.95%
$ 677,061 $ 384,353
Oct 10, 9 PM $ 0.000868
-6.26%
$ 867,305 $ 366,095
Oct 10, 8 PM $ 0.000931
-4.05%
$ 973,821 $ 305,560
Oct 10, 7 PM $ 0.000971
-2.99%
$ 970,478 $ 266,302
Oct 10, 6 PM $ 0.001
-2.26%
$ 1 million $ 263,567
Oct 10, 5 PM $ 0.00102
-0.46%
$ 1.02 million $ 263,577
Oct 10, 4 PM $ 0.00103
-0.09%
$ 1.03 million $ 326,803
Oct 10, 3 PM $ 0.00103
-9.59%
$ 1.02 million $ 330,905
Oct 10, 2 PM $ 0.00114
-0.17%
$ 1.14 million $ 340,091
Oct 10, 1 PM $ 0.00114
+0.56%
$ 1.14 million $ 339,865
Oct 10, 12 PM $ 0.00113
+7.79%
$ 1.13 million $ 342,301
Oct 10, 11 AM $ 0.00105
-0.45%
$ 1.05 million $ 292,249
Oct 10, 10 AM $ 0.00105
-3.55%
$ 1.05 million $ 294,435
Oct 10, 9 AM $ 0.00109
+0.20%
$ 1.09 million $ 344,859
Oct 10, 8 AM $ 0.00109
+0.89%
$ 1.09 million $ 348,123
Oct 10, 7 AM $ 0.00108
-3.81%
$ 1.08 million $ 299,005