Bagwork Historical Data

BAGWORK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00108
-3.81%
$ 1.08 million $ 299,005
Oct 10, 6 AM $ 0.00112
-2.35%
$ 1.12 million $ 294,683
Oct 10, 5 AM $ 0.00115
-0.63%
$ 1.15 million $ 293,382
Oct 10, 4 AM $ 0.00116
-0.60%
$ 1.16 million $ 294,930
Oct 10, 3 AM $ 0.00117
+1.55%
$ 1.17 million $ 298,052
Oct 10, 2 AM $ 0.00115
+0.06%
$ 1.15 million $ 306,438
Oct 10, 1 AM $ 0.00115
+1.41%
$ 1.15 million $ 307,507
Oct 10, 12 AM $ 0.00114
+1.30%
$ 1.14 million $ 315,392
Oct 9, 11 PM $ 0.00112
-1.96%
$ 1.12 million $ 316,051
Oct 9, 10 PM $ 0.00115
+3.71%
$ 1.15 million $ 321,518
Oct 9, 9 PM $ 0.0011
-7.26%
$ 1.1 million $ 338,307
Oct 9, 8 PM $ 0.00119
+1.34%
$ 1.19 million $ 335,322
Oct 9, 7 PM $ 0.00117
-1.73%
$ 1.17 million $ 348,595
Oct 9, 6 PM $ 0.00119
-4.88%
$ 1.19 million $ 385,888
Oct 9, 5 PM $ 0.00126
+2.77%
$ 1.26 million $ 389,661
Oct 9, 4 PM $ 0.00122
+10.38%
$ 1.22 million $ 379,264
Oct 9, 3 PM $ 0.00111
+4.82%
$ 1.11 million $ 340,520
Oct 9, 2 PM $ 0.00107
-13.20%
$ 1.07 million $ 336,942
Oct 9, 1 PM $ 0.00123
-1.05%
$ 1.23 million $ 376,590
Oct 9, 12 PM $ 0.00125
-1.83%
$ 1.25 million $ 378,193
Oct 9, 11 AM $ 0.00127
+3.63%
$ 1.27 million $ 376,516
Oct 9, 10 AM $ 0.00122
+10.47%
$ 1.22 million $ 374,624
Oct 9, 9 AM $ 0.00111
-1.01%
$ 1.11 million $ 334,119
Oct 9, 8 AM $ 0.00112
-3.99%
$ 1.12 million $ 335,784
Oct 9, 7 AM $ 0.00117
-4.95%
$ 1.17 million $ 376,139
Oct 9, 6 AM $ 0.00123
-1.67%
$ 1.23 million $ 379,562
Oct 9, 5 AM $ 0.00125
-0.05%
$ 1.25 million $ 386,896
Oct 9, 4 AM $ 0.00125
+2.26%
$ 1.25 million $ 381,233
Oct 9, 3 AM $ 0.00122
-9.17%
$ 1.22 million $ 338,418
Oct 9, 2 AM $ 0.00135
-4.00%
$ 1.35 million $ 326,008
Oct 9, 1 AM $ 0.0014
+3.99%
$ 1.4 million $ 311,724
Oct 8, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 234,119
Oct 8, 9 PM $ 0.00124
-1.41%
$ 1.24 million $ 316,721
Oct 8, 8 PM $ 0.00112
+0.61%
$ 1.12 million $ 224,250
Oct 8, 7 PM $ 0.00112
+1.10%
$ 1.12 million $ 300,132
Oct 8, 6 PM $ 0.00111
+7.19%
$ 1.11 million $ 306,177
Oct 8, 5 PM $ 0.00103
+4.65%
$ 1.03 million $ 364,849
Oct 8, 4 PM $ 0.000985
+4.84%
$ 986,514 $ 372,815
Oct 8, 3 PM $ 0.00094
+4.15%
$ 943,080 $ 367,808
Oct 8, 2 PM $ 0.0009
-10.66%
$ 900,340 $ 375,274
Oct 8, 1 PM $ 0.00101
-4.16%
$ 1.01 million $ 336,678
Oct 8, 12 PM $ 0.00106
-1.51%
$ 1.06 million $ 339,834
Oct 8, 11 AM $ 0.00107
-0.54%
$ 1.07 million $ 342,584
Oct 8, 10 AM $ 0.00107
-2.49%
$ 1.07 million $ 342,861
Oct 8, 9 AM $ 0.0011
+1.67%
$ 1.1 million $ 386,877
Oct 8, 8 AM $ 0.00109
+1.24%
$ 1.08 million $ 387,304
Oct 8, 7 AM $ 0.00107
+0.82%
$ 1.07 million $ 346,588
Oct 8, 6 AM $ 0.00106
-6.83%
$ 1.06 million $ 349,052
Oct 8, 5 AM $ 0.00111
-1.15%
$ 1.11 million $ 88,675
Oct 8, 4 AM $ 0.00113
-2.34%
$ 1.13 million $ 407,133