Bagwork Historical Data

BAGWORK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00111
-1.15%
$ 1.11 million $ 88,675
Oct 8, 4 AM $ 0.00113
-2.34%
$ 1.13 million $ 407,133
Oct 8, 3 AM $ 0.00115
-1.73%
$ 1.15 million $ 418,465
Oct 8, 2 AM $ 0.00117
+7.26%
$ 1.17 million $ 418,152
Oct 8, 1 AM $ 0.00109
+1.05%
$ 1.09 million $ 367,973
Oct 8, 12 AM $ 0.00108
+0.87%
$ 1.08 million $ 372,226
Oct 7, 11 PM $ 0.00107
-6.74%
$ 1.07 million $ 371,023
Oct 7, 10 PM $ 0.00115
-5.11%
$ 1.15 million $ 369,037
Oct 7, 9 PM $ 0.00121
+1.62%
$ 1.21 million $ 419,101
Oct 7, 8 PM $ 0.00119
+0.62%
$ 1.19 million $ 419,828
Oct 7, 7 PM $ 0.00118
-7.99%
$ 1.18 million $ 421,091
Oct 7, 6 PM $ 0.00128
-2.57%
$ 1.29 million $ 421,598
Oct 7, 5 PM $ 0.00132
+0.55%
$ 1.33 million $ 419,869
Oct 7, 4 PM $ 0.00131
+6.14%
$ 1.3 million $ 412,448
Oct 7, 3 PM $ 0.00123
-7.44%
$ 1.23 million $ 411,890
Oct 7, 2 PM $ 0.00133
+1.02%
$ 1.32 million $ 363,642
Oct 7, 1 PM $ 0.00131
-8.12%
$ 1.32 million $ 357,521
Oct 7, 12 PM $ 0.00143
+4.23%
$ 1.43 million $ 400,123
Oct 7, 11 AM $ 0.00137
-2.99%
$ 1.37 million $ 400,271
Oct 7, 10 AM $ 0.00141
+2.28%
$ 1.41 million $ 338,605
Oct 7, 9 AM $ 0.00138
+0.60%
$ 1.39 million $ 341,394
Oct 7, 8 AM $ 0.00137
+0.58%
$ 1.37 million $ 292,995
Oct 7, 7 AM $ 0.00136
-4.77%
$ 1.36 million $ 293,028
Oct 7, 6 AM $ 0.00145
-4.59%
$ 1.45 million $ 65,500
Oct 7, 5 AM $ 0.00152
-0.42%
$ 1.52 million $ 337,302
Oct 7, 4 AM $ 0.00153
-2.14%
$ 1.53 million $ 383,507
Oct 7, 3 AM $ 0.00156
-0.99%
$ 1.56 million $ 371,014
Oct 7, 2 AM $ 0.00158
-0.17%
$ 1.58 million $ 373,334
Oct 7, 1 AM $ 0.00158
+0.38%
$ 1.58 million $ 372,254
Oct 7, 12 AM $ 0.00157
-6.64%
$ 1.57 million $ 323,538
Oct 6, 11 PM $ 0.00169
-0.03%
$ 1.69 million $ 374,339
Oct 6, 10 PM $ 0.00169
-4.69%
$ 1.69 million $ 374,019
Oct 6, 9 PM $ 0.00177
-4.04%
$ 1.77 million $ 368,928
Oct 6, 8 PM $ 0.00185
-6.93%
$ 1.85 million $ 294,257
Oct 6, 7 PM $ 0.00198
-0.72%
$ 1.98 million $ 314,027
Oct 6, 6 PM $ 0.002
+5.03%
$ 1.99 million $ 306,756
Oct 6, 5 PM $ 0.0019
+7.89%
$ 1.9 million $ 302,043
Oct 6, 4 PM $ 0.00176
+0.76%
$ 1.76 million $ 354,012
Oct 6, 3 PM $ 0.00175
+2.84%
$ 1.75 million $ 316,378
Oct 6, 2 PM $ 0.0017
-0.24%
$ 1.7 million $ 383,241
Oct 6, 1 PM $ 0.0017
+0.21%
$ 1.7 million $ 417,813
Oct 6, 12 PM $ 0.0017
-0.57%
$ 1.7 million $ 442,983
Oct 6, 11 AM $ 0.00171
-0.32%
$ 1.71 million $ 448,049
Oct 6, 10 AM $ 0.00171
-0.77%
$ 1.72 million $ 448,891
Oct 6, 9 AM $ 0.00173
+0.50%
$ 1.73 million $ 457,845
Oct 6, 8 AM $ 0.00172
-0.23%
$ 1.72 million $ 464,184
Oct 6, 7 AM $ 0.00172
-1.54%
$ 1.73 million $ 462,707
Oct 6, 6 AM $ 0.00175
+2.10%
$ 1.75 million $ 469,873
Oct 6, 5 AM $ 0.00171
+1.32%
$ 1.72 million $ 482,882
Oct 6, 4 AM $ 0.00169
-3.07%
$ 1.69 million $ 489,108