Bagwork Historical Data

BAGWORK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00169
-3.07%
$ 1.69 million $ 489,108
Oct 6, 3 AM $ 0.00174
-0.20%
$ 1.75 million $ 514,978
Oct 6, 2 AM $ 0.00175
+1.06%
$ 1.75 million $ 520,254
Oct 6, 1 AM $ 0.00173
-4.73%
$ 1.73 million $ 465,854
Oct 6, 12 AM $ 0.00182
+0.04%
$ 1.81 million $ 511,774
Oct 5, 11 PM $ 0.00181
+2.32%
$ 1.81 million $ 507,531
Oct 5, 10 PM $ 0.00177
+1.80%
$ 1.78 million $ 503,615
Oct 5, 9 PM $ 0.00174
+1.03%
$ 1.74 million $ 453,201
Oct 5, 8 PM $ 0.00172
+0.73%
$ 1.73 million $ 501,697
Oct 5, 7 PM $ 0.00171
-3.66%
$ 1.71 million $ 449,664
Oct 5, 6 PM $ 0.00178
+1.13%
$ 1.78 million $ 497,118
Oct 5, 5 PM $ 0.00176
-0.83%
$ 1.76 million $ 488,239
Oct 5, 4 PM $ 0.00177
+6.97%
$ 1.78 million $ 480,652
Oct 5, 3 PM $ 0.00165
-9.35%
$ 1.65 million $ 412,034
Oct 5, 2 PM $ 0.00182
-10.37%
$ 1.82 million $ 450,431
Oct 5, 1 PM $ 0.00204
+4.50%
$ 2.03 million $ 371,376
Oct 5, 12 PM $ 0.00195
+6.66%
$ 1.96 million $ 270,453
Oct 5, 11 AM $ 0.00183
-5.08%
$ 1.83 million $ 339,726
Oct 5, 10 AM $ 0.00192
+10.90%
$ 1.82 million $ 156,522
Oct 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 80,202
Oct 5, 3 AM $ 0.00231
+0.76%
$ 2.31 million $ 79,804
Oct 5, 2 AM $ 0.0023
-4.41%
$ 2.3 million $ 306,868
Oct 5, 1 AM $ 0.00241
+1.18%
$ 2.41 million $ 310,100
Oct 5, 12 AM $ 0.00238
-0.97%
$ 2.38 million $ 316,038
Oct 4, 11 PM $ 0.0024
+0.73%
$ 2.41 million $ 320,467
Oct 4, 10 PM $ 0.00238
+2.37%
$ 2.38 million $ 326,696
Oct 4, 9 PM $ 0.00233
+0.86%
$ 2.33 million $ 324,797
Oct 4, 8 PM $ 0.00231
-6.62%
$ 2.31 million $ 324,884
Oct 4, 7 PM $ 0.00248
-1.28%
$ 2.48 million $ 269,902
Oct 4, 6 PM $ 0.00251
-0.16%
$ 2.51 million $ 274,268
Oct 4, 5 PM $ 0.00252
+1.02%
$ 2.52 million $ 289,147
Oct 4, 4 PM $ 0.00249
+1.30%
$ 2.49 million $ 292,645
Oct 4, 3 PM $ 0.00244
+2.48%
$ 2.44 million $ 361,781
Oct 4, 2 PM $ 0.00239
-1.19%
$ 2.39 million $ 370,482
Oct 4, 1 PM $ 0.00241
-1.68%
$ 2.41 million $ 374,574
Oct 4, 12 PM $ 0.00245
-2.04%
$ 2.45 million $ 373,542
Oct 4, 11 AM $ 0.0025
+3.28%
$ 2.5 million $ 328,478
Oct 4, 10 AM $ 0.0024
-2.39%
$ 2.4 million $ 393,519
Oct 4, 9 AM $ 0.00246
+0.78%
$ 2.46 million $ 343,151
Oct 4, 8 AM $ 0.00244
+1.24%
$ 2.44 million $ 343,547
Oct 4, 7 AM $ 0.00241
-0.79%
$ 2.41 million $ 403,777
Oct 4, 6 AM $ 0.00244
+2.42%
$ 2.43 million $ 399,787
Oct 4, 5 AM $ 0.00238
+1.94%
$ 2.38 million $ 399,576
Oct 4, 4 AM $ 0.00233
-4.39%
$ 2.33 million $ 401,342
Oct 4, 3 AM $ 0.00244
-0.28%
$ 2.44 million $ 405,077
Oct 4, 2 AM $ 0.00244
+0.06%
$ 2.45 million $ 353,766
Oct 4, 1 AM $ 0.00244
+3.33%
$ 2.44 million $ 357,262
Oct 4, 12 AM $ 0.00237
-3.91%
$ 2.36 million $ 400,531
Oct 3, 11 PM $ 0.00246
-3.46%
$ 2.46 million $ 345,655
Oct 3, 10 PM $ 0.00255
+2.11%
$ 2.55 million $ 351,376