Bagwork Historical Data

BAGWORK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00255
+2.11%
$ 2.55 million $ 351,376
Oct 3, 9 PM $ 0.0025
-1.85%
$ 2.5 million $ 350,295
Oct 3, 8 PM $ 0.00254
+5.86%
$ 2.54 million $ 359,959
Oct 3, 7 PM $ 0.0024
-0.48%
$ 2.4 million $ 412,102
Oct 3, 6 PM $ 0.00241
-10.70%
$ 2.41 million $ 374,331
Oct 3, 5 PM $ 0.00271
-5.93%
$ 2.72 million $ 419,562
Oct 3, 4 PM $ 0.00288
+1.28%
$ 2.89 million $ 371,919
Oct 3, 3 PM $ 0.00284
+16.86%
$ 2.84 million $ 447,195
Oct 3, 2 PM $ 0.00241
-3.64%
$ 2.41 million $ 492,715
Oct 3, 1 PM $ 0.0025
-2.82%
$ 2.51 million $ 493,954
Oct 3, 12 PM $ 0.00257
+1.98%
$ 2.57 million $ 503,777
Oct 3, 11 AM $ 0.00252
+0.88%
$ 2.52 million $ 507,151
Oct 3, 10 AM $ 0.0025
-2.24%
$ 2.5 million $ 503,909
Oct 3, 9 AM $ 0.00255
+0.64%
$ 2.55 million $ 509,601
Oct 3, 8 AM $ 0.00254
+0.05%
$ 2.54 million $ 516,901
Oct 3, 7 AM $ 0.00254
+0.95%
$ 2.54 million $ 528,912
Oct 3, 6 AM $ 0.00251
-4.32%
$ 2.51 million $ 504,297
Oct 3, 5 AM $ 0.00261
+0.79%
$ 2.62 million $ 519,822
Oct 3, 4 AM $ 0.00259
-3.88%
$ 2.59 million $ 519,799
Oct 3, 3 AM $ 0.0027
-5.62%
$ 2.7 million $ 522,336
Oct 3, 2 AM $ 0.00286
+4.24%
$ 2.86 million $ 596,529
Oct 3, 1 AM $ 0.00274
-17.54%
$ 2.74 million $ 659,165
Oct 3, 12 AM $ 0.00333
-0.50%
$ 3.33 million $ 9,234
Oct 2, 11 PM $ 0.00333
+11.64%
$ 3.33 million $ 11,299
Oct 2, 10 PM $ 0.00299
-3.22%
$ 2.99 million $ 714,554
Oct 2, 9 PM $ 0.00309
+3.82%
$ 3.09 million $ 767,037
Oct 2, 8 PM $ 0.00297
+2.19%
$ 2.96 million $ 787,614
Oct 2, 7 PM $ 0.00291
+3.03%
$ 2.91 million $ 894,784
Oct 2, 6 PM $ 0.00282
-3.53%
$ 2.82 million $ 875,021
Oct 2, 5 PM $ 0.00293
-0.13%
$ 2.93 million $ 948,267
Oct 2, 4 PM $ 0.00293
+5.96%
$ 2.93 million $ 968,178
Oct 2, 3 PM $ 0.00277
+6.45%
$ 2.77 million $ 940,908
Oct 2, 2 PM $ 0.0026
-1.06%
$ 2.6 million $ 1.01 million
Oct 2, 1 PM $ 0.00263
-18.72%
$ 2.63 million $ 999,572
Oct 2, 12 PM $ 0.00323
+0.46%
$ 3.23 million $ 34,432
Oct 2, 11 AM $ 0.00321
-0.07%
$ 3.21 million $ 37,071
Oct 2, 10 AM $ 0.00321
+0.22%
$ 3.21 million $ 39,133
Oct 2, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 43,378
Oct 2, 8 AM $ 0.00319
-0.25%
$ 3.19 million $ 44,056
Oct 2, 7 AM $ 0.00306
+3.82%
$ 3.06 million $ 93,973
Oct 2, 6 AM $ 0.00295
-5.86%
$ 2.95 million $ 1.3 million
Oct 2, 5 AM $ 0.00314
-5.35%
$ 3.14 million $ 1.33 million
Oct 2, 4 AM $ 0.00331
-4.08%
$ 3.31 million $ 1.33 million
Oct 2, 3 AM $ 0.00345
+0.64%
$ 3.45 million $ 1.43 million
Oct 2, 2 AM $ 0.00343
-0.26%
$ 3.43 million $ 1.46 million
Oct 2, 1 AM $ 0.00344
+4.98%
$ 3.44 million $ 1.45 million
Oct 2, 12 AM $ 0.00328
-4.72%
$ 3.28 million $ 1.37 million
Oct 1, 11 PM $ 0.00344
+0.18%
$ 3.44 million $ 1.45 million
Oct 1, 10 PM $ 0.00343
+1.98%
$ 3.43 million $ 1.42 million
Oct 1, 9 PM $ 0.00336
+1.00%
$ 3.36 million $ 1.42 million