Bagwork Historical Data

BAGWORK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00336
+1.00%
$ 3.36 million $ 1.42 million
Oct 1, 8 PM $ 0.00333
-7.91%
$ 3.33 million $ 1.43 million
Oct 1, 7 PM $ 0.00362
+2.01%
$ 3.62 million $ 1.47 million
Oct 1, 6 PM $ 0.00354
+0.54%
$ 3.54 million $ 1.46 million
Oct 1, 5 PM $ 0.00353
-0.89%
$ 3.53 million $ 1.44 million
Oct 1, 4 PM $ 0.00356
-2.54%
$ 3.56 million $ 1.46 million
Oct 1, 3 PM $ 0.00365
-1.83%
$ 3.65 million $ 1.45 million
Oct 1, 2 PM $ 0.00372
+0.04%
$ 3.72 million $ 1.46 million
Oct 1, 1 PM $ 0.00372
+3.67%
$ 3.72 million $ 1.5 million
Oct 1, 12 PM $ 0.00359
+1.93%
$ 3.59 million $ 1.49 million
Oct 1, 11 AM $ 0.00352
+4.47%
$ 3.52 million $ 1.48 million
Oct 1, 10 AM $ 0.00337
-2.23%
$ 3.37 million $ 1.48 million
Oct 1, 9 AM $ 0.00345
+3.04%
$ 3.45 million $ 1.48 million
Oct 1, 8 AM $ 0.00334
-4.66%
$ 3.34 million $ 1.47 million
Oct 1, 7 AM $ 0.00351
+0.37%
$ 3.51 million $ 1.45 million
Oct 1, 6 AM $ 0.00349
+2.75%
$ 3.49 million $ 1.42 million
Oct 1, 5 AM $ 0.0034
-0.05%
$ 3.4 million $ 1.4 million
Oct 1, 4 AM $ 0.0034
+1.10%
$ 3.4 million $ 1.37 million
Oct 1, 3 AM $ 0.00337
-5.15%
$ 3.37 million $ 1.35 million
Oct 1, 2 AM $ 0.00355
-7.73%
$ 3.55 million $ 1.27 million
Oct 1, 1 AM $ 0.00385
+4.78%
$ 3.85 million $ 1.29 million
Oct 1, 12 AM $ 0.00367
-0.50%
$ 3.67 million $ 1.28 million
Download