Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000115
+0.00%
$ 114,568 $ 18,457
10:28 PM $ 0.000115
+0.00%
$ 114,974 $ 18,457
10:23 PM $ 0.000114
+0.00%
$ 114,054 $ 18,433
10:18 PM $ 0.000114
+0.00%
$ 114,129 $ 18,501
10:13 PM $ 0.000115
+0.00%
$ 115,199 $ 18,456
10:08 PM $ 0.000114
+0.00%
$ 114,402 $ 18,405
10:03 PM $ 0.000114
+0.00%
$ 114,402 $ 18,348
9:58 PM $ 0.000116
+0.00%
$ 116,285 $ 18,348
9:28 PM $ 0.000113
+0.00%
$ 112,720 $ 18,549
9:23 PM $ 0.000113
+0.00%
$ 112,834 $ 18,549
9:18 PM $ 0.000113
+0.00%
$ 112,786 $ 18,495
9:13 PM $ 0.000113
+0.00%
$ 112,786 $ 18,543
9:08 PM $ 0.000113
+0.00%
$ 112,740 $ 18,543
9:03 PM $ 0.000114
+0.00%
$ 113,641 $ 18,487
8:58 PM $ 0.000114
+0.00%
$ 113,641 $ 18,533
8:53 PM $ 0.000116
+0.00%
$ 116,285 $ 18,533
8:50 PM $ 0.000116
+1.15%
$ 116,285 $ 1,133
7:41 PM $ 0.000118
+0.00%
$ 117,494 $ 1,108
7:33 PM $ 0.000123
+0.00%
$ 122,563 $ 18,818
7:29 PM $ 0.000123
+0.00%
$ 122,622 $ 18,738
7:28 PM $ 0.000112
+0.00%
$ 122,622 $ 18,738
7:23 PM $ 0.000118
+0.00%
$ 118,191 $ 18,721
7:21 PM $ 0.000116
+0.00%
$ 118,191 $ 1,016
6:23 PM $ 0.000118
+0.00%
$ 117,977 $ 18,390
6:18 PM $ 0.000118
+0.00%
$ 117,968 $ 18,390
6:13 PM $ 0.000118
+0.00%
$ 117,928 $ 18,473
6:09 PM $ 0.000118
+0.00%
$ 117,928 $ 18,374
6:03 PM $ 0.000118
+0.00%
$ 117,976 $ 18,374
5:58 PM $ 0.000118
+0.00%
$ 117,976 $ 18,261
5:53 PM $ 0.000117
+0.00%
$ 117,298 $ 18,261
5:48 PM $ 0.000117
+0.00%
$ 117,298 $ 18,332
5:43 PM $ 0.000118
+0.00%
$ 117,957 $ 18,332
5:38 PM $ 0.000118
+0.00%
$ 117,841 $ 18,291
5:33 PM $ 0.000118
+0.00%
$ 117,782 $ 18,309
5:28 PM $ 0.000118
+0.00%
$ 117,782 $ 18,227
5:27 PM $ 0.000118
+0.00%
$ 117,782 $ 18,227
5:23 PM $ 0.000118
+0.00%
$ 117,937 $ 17,669
5:18 PM $ 0.000118
+0.00%
$ 117,857 $ 17,680
5:13 PM $ 0.000118
+0.00%
$ 117,857 $ 17,775
5:08 PM $ 0.000117
+0.00%
$ 117,287 $ 17,775
5:03 PM $ 0.000117
+0.00%
$ 117,287 $ 17,838
4:58 PM $ 0.000117
+0.00%
$ 116,988 $ 17,838
4:53 PM $ 0.000117
+0.00%
$ 117,407 $ 17,875
4:52 PM $ 0.000117
+0.00%
$ 117,407 $ 17,986
4:51 PM $ 0.000117
+0.00%
$ 117,407 $ 17,986
4:50 PM $ 0.000117
+0.00%
$ 117,407 $ 17,986
4:49 PM $ 0.000117
+0.50%
$ 117,407 $ 17,986
4:43 PM $ 0.000116
+0.00%
$ 116,098 $ 18,044
4:40 PM $ 0.000116
+0.00%
$ 116,098 $ 18,073
4:39 PM $ 0.000116
+0.00%
$ 116,098 $ 18,073
Download