Mamo Historical Data

MAMO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0808
+0.89%
$ 80.48 million $ 5.13 million
Oct 5, 1 AM $ 0.0801
-1.21%
$ 79.73 million $ 4.81 million
Oct 5, 12 AM $ 0.0809
+7.17%
$ 80.25 million $ 4.44 million
Oct 4, 11 PM $ 0.0755
+0.01%
$ 75.19 million $ 4.08 million
Oct 4, 10 PM $ 0.0755
-0.49%
$ 75.25 million $ 4.1 million
Oct 4, 9 PM $ 0.0759
+0.28%
$ 75.63 million $ 4.1 million
Oct 4, 8 PM $ 0.0757
-1.66%
$ 75.37 million $ 4.06 million
Oct 4, 7 PM $ 0.0769
+1.98%
$ 76.58 million $ 4.02 million
Oct 4, 6 PM $ 0.0754
-0.62%
$ 75.14 million $ 3.91 million
Oct 4, 5 PM $ 0.0759
-4.28%
$ 75.54 million $ 3.84 million
Oct 4, 4 PM $ 0.0792
+4.90%
$ 78.96 million $ 3.44 million
Oct 4, 3 PM $ 0.0755
+4.38%
$ 75.31 million $ 3.01 million
Oct 4, 2 PM $ 0.0724
+1.22%
$ 71.88 million $ 2.42 million
Oct 4, 1 PM $ 0.0715
+1.74%
$ 71.18 million $ 2.37 million
Oct 4, 12 PM $ 0.0703
+0.27%
$ 69.99 million $ 2.43 million
Oct 4, 11 AM $ 0.0701
+0.20%
$ 69.8 million $ 2.41 million
Oct 4, 10 AM $ 0.0699
-0.42%
$ 69.66 million $ 2.44 million
Oct 4, 9 AM $ 0.0702
+0.62%
$ 69.95 million $ 2.44 million
Oct 4, 8 AM $ 0.0698
-0.34%
$ 69.53 million $ 2.48 million
Oct 4, 7 AM $ 0.0701
+0.00%
$ 69.79 million $ 2.49 million
Oct 4, 6 AM $ 0.0701
+0.00%
$ 69.79 million $ 2.47 million
Oct 4, 5 AM $ 0.0701
+0.21%
$ 69.79 million $ 2.46 million
Oct 4, 4 AM $ 0.0699
-0.42%
$ 69.65 million $ 2.47 million
Oct 4, 3 AM $ 0.0702
-0.09%
$ 69.95 million $ 2.42 million
Oct 4, 2 AM $ 0.0703
+0.02%
$ 70.02 million $ 2.49 million
Oct 4, 1 AM $ 0.0703
-0.48%
$ 70 million $ 2.55 million
Oct 4, 12 AM $ 0.0707
-0.13%
$ 70.38 million $ 2.51 million
Oct 3, 11 PM $ 0.0707
-0.40%
$ 70.65 million $ 2.38 million
Oct 3, 10 PM $ 0.071
+0.20%
$ 70.76 million $ 2.37 million
Oct 3, 9 PM $ 0.0709
-0.05%
$ 70.63 million $ 2.36 million
Oct 3, 8 PM $ 0.0709
-0.40%
$ 70.65 million $ 2.34 million
Oct 3, 7 PM $ 0.0712
+0.15%
$ 70.93 million $ 2.41 million
Oct 3, 6 PM $ 0.0711
-0.17%
$ 70.82 million $ 2.42 million
Oct 3, 5 PM $ 0.0712
-1.66%
$ 70.93 million $ 2.52 million
Oct 3, 4 PM $ 0.0723
+0.61%
$ 72.19 million $ 2.54 million
Oct 3, 3 PM $ 0.0719
+0.77%
$ 71.66 million $ 2.61 million
Oct 3, 2 PM $ 0.0714
+0.13%
$ 71.13 million $ 2.6 million
Oct 3, 1 PM $ 0.0713
-2.32%
$ 70.99 million $ 2.55 million
Oct 3, 12 PM $ 0.073
+0.07%
$ 72.7 million $ 2.43 million
Oct 3, 11 AM $ 0.0729
+0.37%
$ 72.61 million $ 2.45 million
Oct 3, 10 AM $ 0.0727
+0.21%
$ 72.33 million $ 2.5 million
Oct 3, 9 AM $ 0.0725
-0.90%
$ 72.25 million $ 2.46 million
Oct 3, 8 AM $ 0.0732
+0.05%
$ 72.87 million $ 2.39 million
Oct 3, 7 AM $ 0.0731
-0.37%
$ 72.82 million $ 2.4 million
Oct 3, 6 AM $ 0.0734
+0.07%
$ 73.04 million $ 2.49 million
Oct 3, 5 AM $ 0.0733
-0.20%
$ 73.02 million $ 2.57 million
Oct 3, 4 AM $ 0.0735
-0.39%
$ 73.17 million $ 2.61 million
Oct 3, 3 AM $ 0.0738
+0.50%
$ 73.49 million $ 2.64 million
Oct 3, 2 AM $ 0.0734
-0.89%
$ 73.12 million $ 2.74 million
Oct 3, 1 AM $ 0.074
+0.05%
$ 73.75 million $ 2.77 million