Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
-0.01%
$ 11.94 million $ 467,729
Yesterday $ 0.0124
-2.11%
$ 12.41 million $ 465,639
May 10, 2026 $ 0.0127
-1.94%
$ 12.68 million $ 532,256
May 9, 2026 $ 0.0129
+4.05%
$ 12.93 million $ 728,017
May 8, 2026 $ 0.0124
-0.61%
$ 12.43 million $ 527,301
May 7, 2026 $ 0.0125
-1.37%
$ 12.5 million $ 751,563
May 6, 2026 $ 0.0127
+0.79%
$ 12.68 million $ 616,065
May 5, 2026 $ 0.0126
+1.27%
$ 12.58 million $ 559,408
May 4, 2026 $ 0.0124
-0.09%
$ 12.42 million $ 511,982
May 3, 2026 $ 0.0124
-0.73%
$ 12.43 million $ 418,380
May 2, 2026 $ 0.0125
+0.31%
$ 12.52 million $ 476,971
May 1, 2026 $ 0.0125
+0.77%
$ 12.48 million $ 437,274
Apr 30, 2026 $ 0.0124
+3.32%
$ 12.39 million $ 787,868
Apr 29, 2026 $ 0.012
+0.40%
$ 11.99 million $ 479,928
Apr 28, 2026 $ 0.012
+0.08%
$ 11.94 million $ 440,722
Apr 27, 2026 $ 0.0119
-7.00%
$ 11.93 million $ 657,356
Apr 26, 2026 $ 0.0128
+1.86%
$ 12.83 million $ 580,436
Apr 25, 2026 $ 0.0126
-0.63%
$ 12.6 million $ 455,338
Apr 24, 2026 $ 0.0127
-1.87%
$ 12.68 million $ 588,824
Apr 23, 2026 $ 0.0129
-1.23%
$ 12.92 million $ 496,197
Apr 22, 2026 $ 0.0131
+1.57%
$ 13.08 million $ 508,504
Apr 21, 2026 $ 0.0129
-0.23%
$ 12.88 million $ 496,866
Apr 20, 2026 $ 0.0129
+1.62%
$ 12.91 million $ 554,225
Apr 19, 2026 $ 0.0127
-3.38%
$ 12.7 million $ 478,019
Apr 18, 2026 $ 0.0132
-3.43%
$ 13.15 million $ 544,136
Apr 17, 2026 $ 0.0136
+2.33%
$ 13.62 million $ 630,776
Apr 16, 2026 $ 0.0133
+4.55%
$ 13.3 million $ 735,071
Apr 15, 2026 $ 0.0127
+0.90%
$ 12.72 million $ 471,447
Apr 14, 2026 $ 0.0126
-4.40%
$ 12.61 million $ 771,480
Apr 13, 2026 $ 0.0132
+3.61%
$ 13.19 million $ 523,310
Apr 12, 2026 $ 0.0127
-4.77%
$ 12.76 million $ 482,996
Apr 11, 2026 $ 0.0134
+0.44%
$ 13.39 million $ 518,934
Apr 10, 2026 $ 0.0133
+1.77%
$ 13.31 million $ 560,559
Apr 9, 2026 $ 0.0131
+1.00%
$ 13.11 million $ 620,039
Apr 8, 2026 $ 0.013
-2.88%
$ 12.95 million $ 586,127
Apr 7, 2026 $ 0.0134
+4.16%
$ 13.33 million $ 512,267
Apr 6, 2026 $ 0.0128
+0.07%
$ 12.8 million $ 377,797
Apr 5, 2026 $ 0.0128
+0.99%
$ 12.79 million $ 321,597
Apr 4, 2026 $ 0.0127
+0.21%
$ 12.67 million $ 352,982
Apr 3, 2026 $ 0.0127
-0.38%
$ 12.64 million $ 443,350
Apr 2, 2026 $ 0.0127
-4.27%
$ 12.69 million $ 418,130
Apr 1, 2026 $ 0.0133
+0.12%
$ 13.25 million $ 403,186
Mar 31, 2026 $ 0.0133
-0.13%
$ 13.24 million $ 387,326
Mar 30, 2026 $ 0.0133
+0.91%
$ 13.26 million $ 366,229
Mar 29, 2026 $ 0.0132
-0.87%
$ 13.14 million $ 363,271
Mar 28, 2026 $ 0.0133
-1.14%
$ 13.25 million $ 385,679
Mar 27, 2026 $ 0.0134
-2.72%
$ 13.4 million $ 361,752
Mar 26, 2026 $ 0.0138
-3.54%
$ 13.78 million $ 433,943
Mar 25, 2026 $ 0.0143
+0.16%
$ 14.28 million $ 495,932
Mar 24, 2026 $ 0.0143
+2.74%
$ 14.26 million $ 768,096
Download