Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00941
+0.02%
$ 9.43 million $ 860,250
Yesterday $ 0.00935
+0.88%
$ 9.35 million $ 925,197
Jul 10, 2026 $ 0.00927
+4.73%
$ 9.24 million $ 932,845
Jul 9, 2026 $ 0.00885
+1.48%
$ 8.84 million $ 834,644
Jul 8, 2026 $ 0.00872
-6.54%
$ 8.71 million $ 985,548
Jul 7, 2026 $ 0.00933
-0.53%
$ 9.32 million $ 861,066
Jul 6, 2026 $ 0.00938
-0.55%
$ 9.36 million $ 879,237
Jul 5, 2026 $ 0.00943
-0.38%
$ 9.42 million $ 892,313
Jul 4, 2026 $ 0.00947
+8.26%
$ 9.46 million $ 1.25 million
Jul 3, 2026 $ 0.00874
+4.51%
$ 8.73 million $ 863,429
Jul 2, 2026 $ 0.00837
+2.19%
$ 8.36 million $ 870,635
Jul 1, 2026 $ 0.00819
+6.27%
$ 8.18 million $ 1.06 million
Jun 30, 2026 $ 0.00771
-2.83%
$ 7.69 million $ 810,021
Jun 29, 2026 $ 0.00793
+1.47%
$ 7.92 million $ 980,396
Jun 28, 2026 $ 0.00782
-0.11%
$ 7.8 million $ 838,977
Jun 27, 2026 $ 0.00782
+1.08%
$ 7.81 million $ 957,583
Jun 26, 2026 $ 0.00774
+1.82%
$ 7.73 million $ 1.03 million
Jun 25, 2026 $ 0.0076
-1.87%
$ 7.59 million $ 1.09 million
Jun 24, 2026 $ 0.00775
-2.80%
$ 7.74 million $ 976,481
Jun 23, 2026 $ 0.00797
-2.77%
$ 7.96 million $ 890,246
Jun 22, 2026 $ 0.0082
-3.80%
$ 8.19 million $ 904,442
Jun 21, 2026 $ 0.00852
-2.03%
$ 8.51 million $ 823,843
Jun 20, 2026 $ 0.0087
+2.33%
$ 8.69 million $ 954,316
Jun 19, 2026 $ 0.0085
+3.36%
$ 8.49 million $ 970,152
Jun 18, 2026 $ 0.00822
-1.35%
$ 8.21 million $ 903,725
Jun 17, 2026 $ 0.00834
-4.10%
$ 8.32 million $ 920,059
Jun 16, 2026 $ 0.00869
+0.06%
$ 8.68 million $ 887,555
Jun 15, 2026 $ 0.00869
+0.71%
$ 8.67 million $ 863,284
Jun 14, 2026 $ 0.00859
-0.14%
$ 8.61 million $ 875,563
Jun 13, 2026 $ 0.00861
+2.05%
$ 8.59 million $ 846,999
Jun 12, 2026 $ 0.00843
+1.87%
$ 8.42 million $ 870,564
Jun 11, 2026 $ 0.00829
+3.09%
$ 8.27 million $ 839,752
Jun 10, 2026 $ 0.00804
-2.42%
$ 8.03 million $ 832,415
Jun 9, 2026 $ 0.00824
-2.40%
$ 8.22 million $ 869,975
Jun 8, 2026 $ 0.00844
-3.38%
$ 8.43 million $ 1 million
Jun 7, 2026 $ 0.00873
+14.58%
$ 8.72 million $ 1.04 million
Jun 6, 2026 $ 0.00762
-0.51%
$ 7.61 million $ 837,109
Jun 5, 2026 $ 0.00766
-9.86%
$ 7.65 million $ 974,450
Jun 4, 2026 $ 0.0085
-6.06%
$ 8.49 million $ 960,888
Jun 3, 2026 $ 0.00905
-3.03%
$ 9.04 million $ 707,960
Jun 2, 2026 $ 0.00933
-7.73%
$ 9.32 million $ 507,818
Jun 1, 2026 $ 0.0101
+0.02%
$ 10.1 million $ 509,229
May 31, 2026 $ 0.0101
+0.28%
$ 10.1 million $ 355,072
May 30, 2026 $ 0.0101
-0.64%
$ 10.07 million $ 355,711
May 29, 2026 $ 0.0101
-1.25%
$ 10.14 million $ 393,557
May 28, 2026 $ 0.0103
-1.98%
$ 10.26 million $ 426,319
May 27, 2026 $ 0.0105
-7.06%
$ 10.47 million $ 526,281
May 26, 2026 $ 0.0113
-2.33%
$ 11.27 million $ 592,348
May 25, 2026 $ 0.0115
+9.32%
$ 11.54 million $ 692,722
May 24, 2026 $ 0.0106
+0.03%
$ 10.54 million $ 579,999
Download