Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $0.00762
+0.00%
$4.6 million $867,762
Yesterday $0.00755
+1.42%
$4.55 million $915,985
Sep 10, 2026 $0.00744
+1.33%
$4.49 million $822,975
Sep 9, 2026 $0.00734
-2.69%
$4.43 million $814,257
Sep 8, 2026 $0.00755
-1.36%
$4.55 million $857,357
Sep 7, 2026 $0.00765
-0.88%
$4.62 million $751,232
Sep 6, 2026 $0.00772
-3.49%
$4.66 million $839,138
Sep 5, 2026 $0.008
+6.56%
$4.83 million $869,766
Sep 4, 2026 $0.0075
-4.46%
$4.53 million $1.03 million
Sep 3, 2026 $0.00786
-4.59%
$4.74 million $995,956
Sep 2, 2026 $0.00823
+5.27%
$4.97 million $1.14 million
Sep 1, 2026 $0.00782
+2.45%
$4.72 million $904,327
Aug 31, 2026 $0.00763
-2.27%
$4.61 million $973,194
Aug 30, 2026 $0.00795
+0.67%
$4.73 million $827,517
Aug 29, 2026 $0.0079
-5.65%
$4.76 million $1.16 million
Aug 28, 2026 $0.00837
-4.72%
$5.05 million $1.79 million
Aug 27, 2026 $0.00879
-17.05%
$8.78 million $17.95 million
Aug 26, 2026 $0.0106
+14.52%
$10.58 million $1.23 million
Aug 25, 2026 $0.00925
-1.94%
$9.24 million $785,578
Aug 24, 2026 $0.00944
-0.30%
$9.42 million $997,809
Aug 23, 2026 $0.00946
-1.59%
$9.45 million $938,133
Aug 22, 2026 $0.00962
-13.46%
$9.6 million $1.27 million
Aug 21, 2026 $0.0111
+10.57%
$11.1 million $1.08 million
Aug 20, 2026 $0.0101
+5.69%
$10.04 million $873,522
Aug 19, 2026 $0.00951
+6.87%
$9.5 million $854,595
Aug 18, 2026 $0.0089
-0.76%
$8.89 million $694,679
Aug 17, 2026 $0.00897
+2.91%
$8.95 million $745,925
Aug 16, 2026 $0.00871
-1.26%
$8.7 million $707,639
Aug 15, 2026 $0.00882
+0.00%
$8.81 million $690,502
Aug 14, 2026 $0.00882
+0.89%
$8.81 million $748,999
Aug 13, 2026 $0.00875
-0.27%
$8.73 million $744,553
Aug 12, 2026 $0.00877
+0.59%
$8.76 million $796,916
Aug 11, 2026 $0.00872
-1.74%
$8.71 million $709,122
Aug 10, 2026 $0.00887
-3.11%
$8.86 million $791,787
Aug 9, 2026 $0.00916
-0.86%
$9.15 million $710,549
Aug 8, 2026 $0.00924
+0.92%
$9.22 million $687,333
Aug 7, 2026 $0.00915
-0.04%
$9.18 million $707,036
Aug 6, 2026 $0.00916
-1.50%
$9.16 million $720,845
Aug 5, 2026 $0.00929
+0.83%
$9.28 million $753,001
Aug 4, 2026 $0.00922
+0.44%
$9.19 million $685,416
Aug 3, 2026 $0.00918
-2.44%
$9.17 million $692,816
Aug 2, 2026 $0.00941
+0.87%
$9.39 million $780,422
Aug 1, 2026 $0.00933
-1.37%
$9.31 million $849,589
Jul 31, 2026 $0.00946
-3.14%
$9.44 million $784,325
Jul 30, 2026 $0.00976
+1.23%
$9.75 million $780,923
Jul 29, 2026 $0.00964
-1.10%
$9.63 million $800,114
Jul 28, 2026 $0.00975
-0.09%
$9.74 million $845,788
Jul 27, 2026 $0.00976
-0.25%
$9.75 million $811,449
Jul 26, 2026 $0.00978
+1.00%
$9.77 million $741,545
Jul 25, 2026 $0.00969
+0.12%
$9.67 million $807,986
Download