Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $0.00928
+0.00%
$9.27 million $1.31 million
Yesterday $0.0111
+10.57%
$11.1 million $1.08 million
Aug 20, 2026 $0.0101
+5.69%
$10.04 million $873,522
Aug 19, 2026 $0.00951
+6.87%
$9.5 million $854,595
Aug 18, 2026 $0.0089
-0.76%
$8.89 million $694,679
Aug 17, 2026 $0.00897
+2.91%
$8.95 million $745,925
Aug 16, 2026 $0.00871
-1.26%
$8.7 million $707,639
Aug 15, 2026 $0.00882
+0.00%
$8.81 million $690,502
Aug 14, 2026 $0.00882
+0.89%
$8.81 million $748,999
Aug 13, 2026 $0.00875
-0.27%
$8.73 million $744,553
Aug 12, 2026 $0.00877
+0.59%
$8.76 million $796,916
Aug 11, 2026 $0.00872
-1.74%
$8.71 million $709,122
Aug 10, 2026 $0.00887
-3.11%
$8.86 million $791,787
Aug 9, 2026 $0.00916
-0.86%
$9.15 million $710,549
Aug 8, 2026 $0.00924
+0.92%
$9.22 million $687,333
Aug 7, 2026 $0.00915
-0.04%
$9.18 million $707,036
Aug 6, 2026 $0.00916
-1.50%
$9.16 million $720,845
Aug 5, 2026 $0.00929
+0.83%
$9.28 million $753,001
Aug 4, 2026 $0.00922
+0.44%
$9.19 million $685,416
Aug 3, 2026 $0.00918
-2.44%
$9.17 million $692,816
Aug 2, 2026 $0.00941
+0.87%
$9.39 million $780,422
Aug 1, 2026 $0.00933
-1.37%
$9.31 million $849,589
Jul 31, 2026 $0.00946
-3.14%
$9.44 million $784,325
Jul 30, 2026 $0.00976
+1.23%
$9.75 million $780,923
Jul 29, 2026 $0.00964
-1.10%
$9.63 million $800,114
Jul 28, 2026 $0.00975
-0.09%
$9.74 million $845,788
Jul 27, 2026 $0.00976
-0.25%
$9.75 million $811,449
Jul 26, 2026 $0.00978
+1.00%
$9.77 million $741,545
Jul 25, 2026 $0.00969
+0.12%
$9.67 million $807,986
Jul 24, 2026 $0.00968
-1.68%
$9.66 million $768,781
Jul 23, 2026 $0.00984
-1.84%
$9.83 million $919,697
Jul 22, 2026 $0.01
-1.41%
$10.01 million $966,357
Jul 21, 2026 $0.0102
+3.65%
$10.16 million $1.07 million
Jul 20, 2026 $0.00981
+3.20%
$9.8 million $931,497
Jul 19, 2026 $0.00951
+1.02%
$9.49 million $900,158
Jul 18, 2026 $0.00941
-0.98%
$9.4 million $889,163
Jul 17, 2026 $0.0095
+2.62%
$9.49 million $971,645
Jul 16, 2026 $0.00926
+0.50%
$9.25 million $919,113
Jul 15, 2026 $0.00922
-1.43%
$9.2 million $1.06 million
Jul 14, 2026 $0.00935
+4.17%
$9.34 million $951,020
Jul 13, 2026 $0.00898
-2.56%
$8.98 million $904,817
Jul 12, 2026 $0.00921
-1.47%
$9.2 million $892,544
Jul 11, 2026 $0.00935
+0.88%
$9.35 million $925,197
Jul 10, 2026 $0.00927
+4.73%
$9.24 million $932,845
Jul 9, 2026 $0.00885
+1.48%
$8.84 million $834,644
Jul 8, 2026 $0.00872
-6.54%
$8.71 million $985,548
Jul 7, 2026 $0.00933
-0.53%
$9.32 million $861,066
Jul 6, 2026 $0.00938
-0.55%
$9.36 million $879,237
Jul 5, 2026 $0.00943
-0.38%
$9.42 million $892,313
Jul 4, 2026 $0.00947
+8.26%
$9.46 million $1.25 million
Download