Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 10.26 million $ 468,512
Yesterday $ 0.0101
+0.28%
$ 10.1 million $ 355,072
May 30, 2026 $ 0.0101
-0.64%
$ 10.07 million $ 355,711
May 29, 2026 $ 0.0101
-1.25%
$ 10.14 million $ 393,557
May 28, 2026 $ 0.0103
-1.98%
$ 10.26 million $ 426,319
May 27, 2026 $ 0.0105
-7.06%
$ 10.47 million $ 526,281
May 26, 2026 $ 0.0113
-2.33%
$ 11.27 million $ 592,348
May 25, 2026 $ 0.0115
+9.32%
$ 11.54 million $ 692,722
May 24, 2026 $ 0.0106
+0.03%
$ 10.54 million $ 579,999
May 23, 2026 $ 0.0106
+2.25%
$ 10.51 million $ 416,130
May 22, 2026 $ 0.0103
-3.52%
$ 10.32 million $ 502,287
May 21, 2026 $ 0.0107
+3.29%
$ 10.69 million $ 431,651
May 20, 2026 $ 0.0104
+1.44%
$ 10.34 million $ 482,953
May 19, 2026 $ 0.0102
-1.24%
$ 10.19 million $ 431,776
May 18, 2026 $ 0.0103
+0.63%
$ 10.34 million $ 420,694
May 17, 2026 $ 0.0103
-2.29%
$ 10.25 million $ 409,269
May 16, 2026 $ 0.0105
-1.39%
$ 10.5 million $ 396,718
May 15, 2026 $ 0.0107
-5.39%
$ 10.65 million $ 493,454
May 14, 2026 $ 0.0113
-1.09%
$ 11.26 million $ 473,598
May 13, 2026 $ 0.0114
-5.36%
$ 11.39 million $ 526,226
May 12, 2026 $ 0.0121
-2.92%
$ 12.05 million $ 471,202
May 11, 2026 $ 0.0124
-2.11%
$ 12.41 million $ 465,639
May 10, 2026 $ 0.0127
-1.94%
$ 12.68 million $ 532,256
May 9, 2026 $ 0.0129
+4.05%
$ 12.93 million $ 728,017
May 8, 2026 $ 0.0124
-0.61%
$ 12.43 million $ 527,301
May 7, 2026 $ 0.0125
-1.37%
$ 12.5 million $ 751,563
May 6, 2026 $ 0.0127
+0.79%
$ 12.68 million $ 616,065
May 5, 2026 $ 0.0126
+1.27%
$ 12.58 million $ 559,408
May 4, 2026 $ 0.0124
-0.09%
$ 12.42 million $ 511,982
May 3, 2026 $ 0.0124
-0.73%
$ 12.43 million $ 418,380
May 2, 2026 $ 0.0125
+0.31%
$ 12.52 million $ 476,971
May 1, 2026 $ 0.0125
+0.77%
$ 12.48 million $ 437,274
Apr 30, 2026 $ 0.0124
+3.32%
$ 12.39 million $ 787,868
Apr 29, 2026 $ 0.012
+0.40%
$ 11.99 million $ 479,928
Apr 28, 2026 $ 0.012
+0.08%
$ 11.94 million $ 440,722
Apr 27, 2026 $ 0.0119
-7.00%
$ 11.93 million $ 657,356
Apr 26, 2026 $ 0.0128
+1.86%
$ 12.83 million $ 580,436
Apr 25, 2026 $ 0.0126
-0.63%
$ 12.6 million $ 455,338
Apr 24, 2026 $ 0.0127
-1.87%
$ 12.68 million $ 588,824
Apr 23, 2026 $ 0.0129
-1.23%
$ 12.92 million $ 496,197
Apr 22, 2026 $ 0.0131
+1.57%
$ 13.08 million $ 508,504
Apr 21, 2026 $ 0.0129
-0.23%
$ 12.88 million $ 496,866
Apr 20, 2026 $ 0.0129
+1.62%
$ 12.91 million $ 554,225
Apr 19, 2026 $ 0.0127
-3.38%
$ 12.7 million $ 478,019
Apr 18, 2026 $ 0.0132
-3.43%
$ 13.15 million $ 544,136
Apr 17, 2026 $ 0.0136
+2.33%
$ 13.62 million $ 630,776
Apr 16, 2026 $ 0.0133
+4.55%
$ 13.3 million $ 735,071
Apr 15, 2026 $ 0.0127
+0.90%
$ 12.72 million $ 471,447
Apr 14, 2026 $ 0.0126
-4.40%
$ 12.61 million $ 771,480
Apr 13, 2026 $ 0.0132
+3.61%
$ 13.19 million $ 523,310
Download