Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 13.22 million $ 495,234
Apr 21, 2026 $ 0.0129
-0.23%
$ 12.88 million $ 496,866
Apr 20, 2026 $ 0.0129
+1.62%
$ 12.91 million $ 554,225
Apr 19, 2026 $ 0.0127
-3.38%
$ 12.7 million $ 478,019
Apr 18, 2026 $ 0.0132
-3.43%
$ 13.15 million $ 544,136
Apr 17, 2026 $ 0.0136
+2.33%
$ 13.62 million $ 630,776
Apr 16, 2026 $ 0.0133
+4.55%
$ 13.3 million $ 735,071
Apr 15, 2026 $ 0.0127
+0.90%
$ 12.72 million $ 471,447
Apr 14, 2026 $ 0.0126
-4.40%
$ 12.61 million $ 771,480
Apr 13, 2026 $ 0.0132
+3.61%
$ 13.19 million $ 523,310
Apr 12, 2026 $ 0.0127
-4.77%
$ 12.76 million $ 482,996
Apr 11, 2026 $ 0.0134
+0.44%
$ 13.39 million $ 518,934
Apr 10, 2026 $ 0.0133
+1.77%
$ 13.31 million $ 560,559
Apr 9, 2026 $ 0.0131
+1.00%
$ 13.11 million $ 620,039
Apr 8, 2026 $ 0.013
-2.88%
$ 12.95 million $ 586,127
Apr 7, 2026 $ 0.0134
+4.16%
$ 13.33 million $ 512,267
Apr 6, 2026 $ 0.0128
+0.07%
$ 12.8 million $ 377,797
Apr 5, 2026 $ 0.0128
+0.99%
$ 12.79 million $ 321,597
Apr 4, 2026 $ 0.0127
+0.21%
$ 12.67 million $ 352,982
Apr 3, 2026 $ 0.0127
-0.38%
$ 12.64 million $ 443,350
Apr 2, 2026 $ 0.0127
-4.27%
$ 12.69 million $ 418,130
Apr 1, 2026 $ 0.0133
+0.12%
$ 13.25 million $ 403,186
Mar 31, 2026 $ 0.0133
-0.13%
$ 13.24 million $ 387,326
Mar 30, 2026 $ 0.0133
+0.91%
$ 13.26 million $ 366,229
Mar 29, 2026 $ 0.0132
-0.87%
$ 13.14 million $ 363,271
Mar 28, 2026 $ 0.0133
-1.14%
$ 13.25 million $ 385,679
Mar 27, 2026 $ 0.0134
-2.72%
$ 13.4 million $ 361,752
Mar 26, 2026 $ 0.0138
-3.54%
$ 13.78 million $ 433,943
Mar 25, 2026 $ 0.0143
+0.16%
$ 14.28 million $ 495,932
Mar 24, 2026 $ 0.0143
+2.74%
$ 14.26 million $ 768,096
Mar 23, 2026 $ 0.0139
+1.67%
$ 13.89 million $ 464,694
Mar 22, 2026 $ 0.0137
-0.99%
$ 13.65 million $ 462,070
Mar 21, 2026 $ 0.0138
-2.12%
$ 13.78 million $ 320,182
Mar 20, 2026 $ 0.0141
-0.72%
$ 14.09 million $ 399,151
Mar 19, 2026 $ 0.0142
-3.54%
$ 14.19 million $ 420,686
Mar 18, 2026 $ 0.0147
-3.99%
$ 14.71 million $ 431,690
Mar 17, 2026 $ 0.0153
-2.53%
$ 15.32 million $ 447,879
Mar 16, 2026 $ 0.0157
+5.91%
$ 15.64 million $ 573,527
Mar 15, 2026 $ 0.0149
+1.28%
$ 14.84 million $ 443,382
Mar 14, 2026 $ 0.0147
-0.57%
$ 14.66 million $ 362,930
Mar 13, 2026 $ 0.0148
+1.46%
$ 14.74 million $ 514,023
Mar 12, 2026 $ 0.0145
+1.20%
$ 14.53 million $ 408,145
Mar 11, 2026 $ 0.0144
+0.55%
$ 14.36 million $ 440,706
Mar 10, 2026 $ 0.0143
+0.64%
$ 14.28 million $ 281,637
Mar 9, 2026 $ 0.0142
+4.48%
$ 14.19 million $ 294,063
Mar 8, 2026 $ 0.0136
-4.46%
$ 13.58 million $ 306,502
Mar 7, 2026 $ 0.0142
-1.48%
$ 14.21 million $ 298,873
Mar 6, 2026 $ 0.0144
-3.48%
$ 14.43 million $ 341,809
Mar 5, 2026 $ 0.015
-1.61%
$ 14.95 million $ 404,693
Mar 4, 2026 $ 0.0152
+7.08%
$ 15.19 million $ 671,929
Download