Mamo Historical Data

MAMO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0734
-0.89%
$ 73.12 million $ 2.74 million
Oct 3, 1 AM $ 0.074
+0.05%
$ 73.75 million $ 2.77 million
Oct 3, 12 AM $ 0.074
-1.80%
$ 73.7 million $ 2.78 million
Oct 2, 11 PM $ 0.0754
-0.65%
$ 75.07 million $ 3 million
Oct 2, 10 PM $ 0.0758
-0.50%
$ 75.55 million $ 3.02 million
Oct 2, 9 PM $ 0.0762
-0.09%
$ 75.92 million $ 3.49 million
Oct 2, 8 PM $ 0.0763
-1.09%
$ 76.05 million $ 3.78 million
Oct 2, 7 PM $ 0.0771
-0.18%
$ 76.8 million $ 4.09 million
Oct 2, 6 PM $ 0.0773
+3.09%
$ 76.98 million $ 4.47 million
Oct 2, 5 PM $ 0.075
-0.09%
$ 74.64 million $ 5.01 million
Oct 2, 4 PM $ 0.075
-1.78%
$ 74.61 million $ 5.88 million
Oct 2, 3 PM $ 0.0764
+0.68%
$ 75.86 million $ 6.48 million
Oct 2, 2 PM $ 0.0759
-0.27%
$ 75.66 million $ 8.11 million
Oct 2, 1 PM $ 0.0761
-0.61%
$ 75.78 million $ 9.38 million
Oct 2, 12 PM $ 0.0765
+0.39%
$ 76.09 million $ 9.72 million
Oct 2, 11 AM $ 0.0762
-0.71%
$ 75.94 million $ 10.28 million
Oct 2, 10 AM $ 0.0768
-0.56%
$ 76.5 million $ 10.4 million
Oct 2, 9 AM $ 0.0772
+0.18%
$ 76.92 million $ 10.68 million
Oct 2, 8 AM $ 0.0771
+0.78%
$ 76.8 million $ 10.82 million
Oct 2, 7 AM $ 0.0765
+1.24%
$ 76.23 million $ 10.85 million
Oct 2, 6 AM $ 0.0755
+1.88%
$ 75.2 million $ 10.72 million
Oct 2, 5 AM $ 0.0742
-0.57%
$ 73.9 million $ 10.54 million
Oct 2, 4 AM $ 0.0746
-0.13%
$ 74.33 million $ 10.55 million
Oct 2, 3 AM $ 0.0747
-0.18%
$ 74.42 million $ 10.52 million
Oct 2, 2 AM $ 0.0749
-0.86%
$ 74.84 million $ 10.39 million
Oct 2, 1 AM $ 0.0755
+0.95%
$ 75.26 million $ 10.42 million
Oct 2, 12 AM $ 0.0748
-3.34%
$ 74.7 million $ 10.28 million
Oct 1, 11 PM $ 0.0774
+0.51%
$ 76.85 million $ 10.25 million
Oct 1, 10 PM $ 0.077
-0.74%
$ 76.6 million $ 10.05 million
Oct 1, 9 PM $ 0.0776
+2.50%
$ 77.26 million $ 9.76 million
Oct 1, 8 PM $ 0.0757
+0.87%
$ 75.09 million $ 9.29 million
Oct 1, 7 PM $ 0.0752
-3.45%
$ 74.83 million $ 8.98 million
Oct 1, 6 PM $ 0.0778
-4.91%
$ 77.59 million $ 8.78 million
Oct 1, 5 PM $ 0.0818
+2.53%
$ 81.52 million $ 8.23 million
Oct 1, 4 PM $ 0.0798
-0.50%
$ 79.63 million $ 7.57 million
Oct 1, 3 PM $ 0.0802
-1.47%
$ 79.53 million $ 6.72 million
Oct 1, 2 PM $ 0.0811
+14.69%
$ 79.87 million $ 5.08 million
Oct 1, 1 PM $ 0.0707
-1.68%
$ 70.53 million $ 3.5 million
Oct 1, 12 PM $ 0.0719
+7.12%
$ 71.59 million $ 3.32 million
Oct 1, 11 AM $ 0.0671
+0.62%
$ 66.87 million $ 2.66 million
Oct 1, 10 AM $ 0.0667
+0.06%
$ 66.52 million $ 2.59 million
Oct 1, 9 AM $ 0.0667
+2.90%
$ 66.44 million $ 2.35 million
Oct 1, 8 AM $ 0.0648
+3.61%
$ 64.53 million $ 2.18 million
Oct 1, 7 AM $ 0.0626
+0.28%
$ 62.3 million $ 2.07 million
Oct 1, 6 AM $ 0.0624
+0.30%
$ 62.15 million $ 2.07 million
Oct 1, 5 AM $ 0.0622
-0.20%
$ 61.97 million $ 2.07 million
Oct 1, 4 AM $ 0.0623
+0.04%
$ 62.1 million $ 2.09 million
Oct 1, 3 AM $ 0.0623
+0.23%
$ 62.04 million $ 2.14 million
Oct 1, 2 AM $ 0.0622
+0.98%
$ 61.91 million $ 2.1 million
Oct 1, 1 AM $ 0.0616
+0.40%
$ 61.32 million $ 2.07 million