Mamo Historical Data

MAMO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.052
-2.41%
$ 51.84 million $ 1.16 million
Oct 17, 5 AM $ 0.0533
-0.20%
$ 53.12 million $ 1.14 million
Oct 17, 4 AM $ 0.0534
-0.25%
$ 53.24 million $ 1.15 million
Oct 17, 3 AM $ 0.0535
+0.53%
$ 53.36 million $ 1.13 million
Oct 17, 2 AM $ 0.0532
+0.58%
$ 53.06 million $ 1.13 million
Oct 17, 1 AM $ 0.0529
-0.11%
$ 52.79 million $ 1.12 million
Oct 17, 12 AM $ 0.053
+0.26%
$ 52.82 million $ 1.12 million
Oct 16, 11 PM $ 0.0529
-1.59%
$ 52.67 million $ 1.12 million
Oct 16, 10 PM $ 0.0537
-0.49%
$ 53.54 million $ 1.12 million
Oct 16, 9 PM $ 0.054
+0.78%
$ 53.81 million $ 1.1 million
Oct 16, 8 PM $ 0.0536
-1.48%
$ 53.36 million $ 1.1 million
Oct 16, 7 PM $ 0.0544
-2.54%
$ 54.2 million $ 1.1 million
Oct 16, 6 PM $ 0.0558
+0.03%
$ 55.62 million $ 1.08 million
Oct 16, 5 PM $ 0.0558
-0.26%
$ 55.61 million $ 1.06 million
Oct 16, 4 PM $ 0.0559
-0.76%
$ 55.62 million $ 1.01 million
Oct 16, 3 PM $ 0.0563
-2.21%
$ 56.31 million $ 994,771
Oct 16, 2 PM $ 0.0576
-0.86%
$ 57.53 million $ 933,706
Oct 16, 1 PM $ 0.0581
-0.57%
$ 57.99 million $ 896,301
Oct 16, 12 PM $ 0.0585
+1.05%
$ 58.34 million $ 872,958
Oct 16, 11 AM $ 0.0579
+0.47%
$ 57.69 million $ 859,506
Oct 16, 10 AM $ 0.0576
+0.64%
$ 57.4 million $ 851,201
Oct 16, 9 AM $ 0.0572
-0.18%
$ 56.82 million $ 858,122
Oct 16, 8 AM $ 0.0573
-0.14%
$ 57.14 million $ 863,762
Oct 16, 7 AM $ 0.0574
-0.68%
$ 57.25 million $ 851,850
Oct 16, 6 AM $ 0.0578
+0.40%
$ 57.57 million $ 841,115
Oct 16, 5 AM $ 0.0576
+0.27%
$ 57.43 million $ 871,786
Oct 16, 4 AM $ 0.0574
+0.24%
$ 57.25 million $ 867,113
Oct 16, 3 AM $ 0.0573
+0.69%
$ 57.09 million $ 856,213
Oct 16, 2 AM $ 0.0569
+0.16%
$ 56.65 million $ 820,019
Oct 16, 1 AM $ 0.0568
+0.42%
$ 56.56 million $ 865,737
Oct 16, 12 AM $ 0.0565
+1.01%
$ 56.4 million $ 842,799
Oct 15, 11 PM $ 0.056
+0.54%
$ 55.8 million $ 827,275
Oct 15, 10 PM $ 0.0557
-0.19%
$ 55.55 million $ 824,549
Oct 15, 9 PM $ 0.0558
-2.29%
$ 55.61 million $ 825,841
Oct 15, 8 PM $ 0.0571
-1.24%
$ 56.93 million $ 855,474
Oct 15, 7 PM $ 0.0578
-0.04%
$ 57.65 million $ 859,144
Oct 15, 6 PM $ 0.0578
+0.19%
$ 57.61 million $ 888,798
Oct 15, 5 PM $ 0.0577
-0.13%
$ 57.53 million $ 899,525
Oct 15, 4 PM $ 0.0578
-0.51%
$ 57.62 million $ 923,577
Oct 15, 3 PM $ 0.0581
-1.03%
$ 57.95 million $ 945,759
Oct 15, 2 PM $ 0.0587
-0.42%
$ 58.62 million $ 977,685
Oct 15, 1 PM $ 0.059
-0.65%
$ 58.85 million $ 1.02 million
Oct 15, 12 PM $ 0.0594
-0.69%
$ 59.14 million $ 1.02 million
Oct 15, 11 AM $ 0.0598
-0.18%
$ 59.6 million $ 1.07 million
Oct 15, 10 AM $ 0.0599
-1.41%
$ 59.67 million $ 1.08 million
Oct 15, 9 AM $ 0.0607
-0.07%
$ 60.55 million $ 1.07 million
Oct 15, 8 AM $ 0.0608
+0.16%
$ 60.61 million $ 1.07 million
Oct 15, 7 AM $ 0.0607
-0.06%
$ 60.47 million $ 1.07 million
Oct 15, 6 AM $ 0.0607
-0.07%
$ 60.54 million $ 1.1 million
Oct 15, 5 AM $ 0.0608
-0.01%
$ 60.53 million $ 1.09 million