Mamo Historical Data

MAMO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0607
-0.07%
$ 60.54 million $ 1.1 million
Oct 15, 5 AM $ 0.0608
-0.01%
$ 60.53 million $ 1.09 million
Oct 15, 4 AM $ 0.0608
+0.51%
$ 60.52 million $ 881,324
Oct 15, 3 AM $ 0.0605
-0.65%
$ 60.23 million $ 890,031
Oct 15, 2 AM $ 0.0609
-0.63%
$ 60.69 million $ 883,986
Oct 15, 1 AM $ 0.0612
-0.78%
$ 60.97 million $ 1.15 million
Oct 15, 12 AM $ 0.0616
-0.44%
$ 61.41 million $ 1.16 million
Oct 14, 11 PM $ 0.062
+0.15%
$ 61.76 million $ 1.18 million
Oct 14, 10 PM $ 0.0618
+0.21%
$ 61.64 million $ 1.18 million
Oct 14, 9 PM $ 0.0616
+2.38%
$ 61.42 million $ 1.21 million
Oct 14, 8 PM $ 0.0602
-0.07%
$ 60 million $ 1.21 million
Oct 14, 7 PM $ 0.0602
-0.79%
$ 60.07 million $ 1.2 million
Oct 14, 6 PM $ 0.0607
+0.23%
$ 60.54 million $ 1.21 million
Oct 14, 5 PM $ 0.0606
+1.03%
$ 60.39 million $ 1.23 million
Oct 14, 4 PM $ 0.06
+0.96%
$ 59.68 million $ 1.22 million
Oct 14, 3 PM $ 0.0594
+0.08%
$ 59.17 million $ 1.25 million
Oct 14, 2 PM $ 0.0593
+0.51%
$ 59.12 million $ 1.27 million
Oct 14, 1 PM $ 0.059
-0.19%
$ 58.78 million $ 1.26 million
Oct 14, 12 PM $ 0.0591
-1.53%
$ 58.97 million $ 1.27 million
Oct 14, 11 AM $ 0.0601
+1.25%
$ 59.93 million $ 1.24 million
Oct 14, 10 AM $ 0.0593
-0.41%
$ 58.95 million $ 1.24 million
Oct 14, 9 AM $ 0.0595
-0.42%
$ 59.34 million $ 1.24 million
Oct 14, 8 AM $ 0.0598
+0.02%
$ 59.65 million $ 1.22 million
Oct 14, 7 AM $ 0.0598
-0.35%
$ 59.73 million $ 1.22 million
Oct 14, 6 AM $ 0.06
-1.35%
$ 59.91 million $ 1.22 million
Oct 14, 5 AM $ 0.0608
-2.02%
$ 60.63 million $ 1.23 million
Oct 14, 4 AM $ 0.0621
-0.90%
$ 62.18 million $ 1.21 million
Oct 14, 3 AM $ 0.0627
-1.55%
$ 62.51 million $ 1.21 million
Oct 14, 2 AM $ 0.0637
-0.34%
$ 63.53 million $ 984,494
Oct 14, 1 AM $ 0.0639
-0.85%
$ 63.71 million $ 1 million
Oct 14, 12 AM $ 0.0645
-0.63%
$ 64.3 million $ 991,406
Oct 13, 11 PM $ 0.0649
-0.07%
$ 64.76 million $ 989,836
Oct 13, 10 PM $ 0.065
-0.08%
$ 64.77 million $ 1.02 million
Oct 13, 9 PM $ 0.0652
-0.05%
$ 64.97 million $ 1.02 million
Oct 13, 8 PM $ 0.0652
-1.33%
$ 65.03 million $ 990,540
Oct 13, 7 PM $ 0.066
+0.74%
$ 65.76 million $ 980,597
Oct 13, 6 PM $ 0.0656
+1.14%
$ 65.33 million $ 1.43 million
Oct 13, 5 PM $ 0.0647
+0.16%
$ 64.52 million $ 1.41 million
Oct 13, 4 PM $ 0.0646
+1.37%
$ 64.25 million $ 1.42 million
Oct 13, 3 PM $ 0.0638
+0.71%
$ 63.52 million $ 1.44 million
Oct 13, 2 PM $ 0.0633
+0.75%
$ 63.21 million $ 1.44 million
Oct 13, 1 PM $ 0.0628
+0.80%
$ 62.55 million $ 1.41 million
Oct 13, 12 PM $ 0.0623
-0.29%
$ 62.09 million $ 1.38 million
Oct 13, 11 AM $ 0.0624
-1.41%
$ 62.25 million $ 1.37 million
Oct 13, 10 AM $ 0.0633
+0.10%
$ 63.15 million $ 1.4 million
Oct 13, 9 AM $ 0.0633
+0.38%
$ 63.02 million $ 1.43 million
Oct 13, 8 AM $ 0.063
+1.07%
$ 62.78 million $ 1.45 million
Oct 13, 7 AM $ 0.0623
+1.44%
$ 62.04 million $ 1.49 million
Oct 13, 6 AM $ 0.0614
+0.96%
$ 61.24 million $ 1.71 million
Oct 13, 5 AM $ 0.0608
-0.20%
$ 60.62 million $ 1.7 million