Mamo Historical Data

MAMO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0608
-0.20%
$ 60.62 million $ 1.7 million
Oct 13, 4 AM $ 0.0609
+0.27%
$ 60.7 million $ 1.74 million
Oct 13, 3 AM $ 0.0608
-0.09%
$ 60.6 million $ 1.73 million
Oct 13, 2 AM $ 0.0608
+0.52%
$ 60.59 million $ 1.74 million
Oct 13, 1 AM $ 0.0605
+0.32%
$ 60.26 million $ 1.74 million
Oct 13, 12 AM $ 0.0603
-0.39%
$ 60.07 million $ 1.72 million
Oct 12, 11 PM $ 0.0606
-0.18%
$ 60.36 million $ 1.69 million
Oct 12, 10 PM $ 0.0607
-0.08%
$ 60.51 million $ 1.73 million
Oct 12, 9 PM $ 0.0607
-0.24%
$ 60.47 million $ 1.73 million
Oct 12, 8 PM $ 0.0609
+1.67%
$ 60.65 million $ 1.75 million
Oct 12, 7 PM $ 0.0599
+0.47%
$ 59.64 million $ 1.83 million
Oct 12, 6 PM $ 0.0596
+0.12%
$ 59.45 million $ 1.9 million
Oct 12, 5 PM $ 0.0595
-3.46%
$ 59.32 million $ 1.87 million
Oct 12, 4 PM $ 0.0617
+1.58%
$ 61.41 million $ 1.77 million
Oct 12, 3 PM $ 0.0607
+5.03%
$ 60.24 million $ 1.73 million
Oct 12, 2 PM $ 0.0578
+2.33%
$ 57.16 million $ 1.65 million
Oct 12, 1 PM $ 0.0565
-0.45%
$ 56.3 million $ 1.73 million
Oct 12, 12 PM $ 0.0567
+0.52%
$ 56.53 million $ 1.77 million
Oct 12, 11 AM $ 0.0564
-0.26%
$ 56.26 million $ 1.9 million
Oct 12, 10 AM $ 0.0566
-2.21%
$ 56.35 million $ 1.89 million
Oct 12, 9 AM $ 0.0579
+0.72%
$ 57.57 million $ 1.89 million
Oct 12, 8 AM $ 0.0574
+0.13%
$ 57.28 million $ 1.92 million
Oct 12, 7 AM $ 0.0574
+4.96%
$ 57.14 million $ 1.92 million
Oct 12, 6 AM $ 0.0547
+1.65%
$ 54.47 million $ 1.7 million
Oct 12, 5 AM $ 0.0538
+2.13%
$ 53.27 million $ 1.68 million
Oct 12, 4 AM $ 0.0527
+1.44%
$ 52.41 million $ 1.67 million
Oct 12, 3 AM $ 0.0519
+1.06%
$ 51.79 million $ 1.72 million
Oct 12, 2 AM $ 0.0514
-0.49%
$ 51.15 million $ 1.73 million
Oct 12, 1 AM $ 0.0516
-0.41%
$ 51.56 million $ 1.75 million
Oct 12, 12 AM $ 0.0518
-0.37%
$ 51.73 million $ 1.83 million
Oct 11, 11 PM $ 0.052
-0.94%
$ 51.74 million $ 1.99 million
Oct 11, 10 PM $ 0.0525
+0.86%
$ 52.3 million $ 2.52 million
Oct 11, 9 PM $ 0.0521
+0.62%
$ 51.86 million $ 2.56 million
Oct 11, 8 PM $ 0.0517
-0.39%
$ 51.56 million $ 2.79 million
Oct 11, 7 PM $ 0.0519
-4.47%
$ 51.77 million $ 2.78 million
Oct 11, 6 PM $ 0.0544
+1.34%
$ 54.19 million $ 2.78 million
Oct 11, 5 PM $ 0.0537
+0.24%
$ 53.47 million $ 2.79 million
Oct 11, 4 PM $ 0.0535
+0.14%
$ 53.31 million $ 2.8 million
Oct 11, 3 PM $ 0.0534
+0.66%
$ 53.24 million $ 2.86 million
Oct 11, 2 PM $ 0.0531
-2.42%
$ 52.92 million $ 2.92 million
Oct 11, 1 PM $ 0.0544
-0.42%
$ 54.23 million $ 2.92 million
Oct 11, 12 PM $ 0.0546
+3.08%
$ 54.46 million $ 2.9 million
Oct 11, 11 AM $ 0.053
-0.19%
$ 52.83 million $ 2.75 million
Oct 11, 10 AM $ 0.0531
+0.59%
$ 52.93 million $ 1.99 million
Oct 11, 9 AM $ 0.0528
+0.87%
$ 52.62 million $ 1.98 million
Oct 11, 8 AM $ 0.0523
+0.75%
$ 52.16 million $ 1.98 million
Oct 11, 7 AM $ 0.052
-0.21%
$ 51.78 million $ 1.91 million
Oct 11, 6 AM $ 0.0521
-0.07%
$ 51.89 million $ 1.91 million
Oct 11, 5 AM $ 0.0521
-0.07%
$ 51.92 million $ 1.91 million
Oct 11, 4 AM $ 0.0521
-0.54%
$ 51.96 million $ 1.89 million