Mamo Historical Data

MAMO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0521
-0.54%
$ 51.96 million $ 1.89 million
Oct 11, 3 AM $ 0.0524
-1.22%
$ 52.22 million $ 1.88 million
Oct 11, 2 AM $ 0.0531
+0.97%
$ 52.89 million $ 1.87 million
Oct 11, 1 AM $ 0.0526
-3.79%
$ 52.4 million $ 1.84 million
Oct 11, 12 AM $ 0.0546
-3.27%
$ 54.45 million $ 1.76 million
Oct 10, 11 PM $ 0.0565
+2.17%
$ 56.28 million $ 1.78 million
Oct 10, 10 PM $ 0.0553
+1.71%
$ 55.06 million $ 1.72 million
Oct 10, 9 PM $ 0.0543
-13.77%
$ 54.14 million $ 1.19 million
Oct 10, 8 PM $ 0.063
-0.10%
$ 62.8 million $ 1.58 million
Oct 10, 7 PM $ 0.0631
-3.25%
$ 62.85 million $ 1.55 million
Oct 10, 6 PM $ 0.0652
-0.80%
$ 64.96 million $ 1.57 million
Oct 10, 5 PM $ 0.0657
-0.87%
$ 65.48 million $ 1.57 million
Oct 10, 4 PM $ 0.0663
+1.51%
$ 66.05 million $ 1.65 million
Oct 10, 3 PM $ 0.0653
-4.49%
$ 65.08 million $ 1.61 million
Oct 10, 2 PM $ 0.0684
+2.35%
$ 68.17 million $ 1.55 million
Oct 10, 1 PM $ 0.0668
-0.05%
$ 66.56 million $ 1.75 million
Oct 10, 12 PM $ 0.0668
+1.13%
$ 66.59 million $ 1.72 million
Oct 10, 11 AM $ 0.0661
+1.15%
$ 65.85 million $ 1.7 million
Oct 10, 10 AM $ 0.0653
-0.04%
$ 65.1 million $ 1.69 million
Oct 10, 9 AM $ 0.0653
-0.11%
$ 65.12 million $ 1.7 million
Oct 10, 8 AM $ 0.0654
-1.04%
$ 65.19 million $ 1.7 million
Oct 10, 7 AM $ 0.0661
-1.22%
$ 65.87 million $ 1.69 million
Oct 10, 6 AM $ 0.0669
-0.44%
$ 66.68 million $ 1.69 million
Oct 10, 5 AM $ 0.0672
+0.41%
$ 66.98 million $ 1.68 million
Oct 10, 4 AM $ 0.0669
+0.90%
$ 66.7 million $ 1.67 million
Oct 10, 3 AM $ 0.0663
+0.48%
$ 66.1 million $ 1.65 million
Oct 10, 2 AM $ 0.066
-0.98%
$ 65.79 million $ 1.66 million
Oct 10, 1 AM $ 0.0667
+0.00%
$ 66.44 million $ 1.67 million
Oct 10, 12 AM $ 0.0667
-0.20%
$ 66.44 million $ 1.67 million
Oct 9, 11 PM $ 0.0668
+0.67%
$ 66.57 million $ 1.63 million
Oct 9, 10 PM $ 0.0664
+1.15%
$ 66.23 million $ 1.6 million
Oct 9, 9 PM $ 0.0656
+0.30%
$ 65.37 million $ 1.55 million
Oct 9, 8 PM $ 0.0654
+0.45%
$ 65.17 million $ 1.6 million
Oct 9, 7 PM $ 0.0651
+0.31%
$ 64.94 million $ 1.54 million
Oct 9, 6 PM $ 0.0649
-0.21%
$ 64.67 million $ 1.48 million
Oct 9, 5 PM $ 0.0651
-1.18%
$ 64.82 million $ 1.47 million
Oct 9, 4 PM $ 0.0658
-3.34%
$ 65.6 million $ 1.4 million
Oct 9, 3 PM $ 0.0681
-0.84%
$ 67.87 million $ 1.36 million
Oct 9, 2 PM $ 0.0687
-1.78%
$ 68.44 million $ 1.99 million
Oct 9, 1 PM $ 0.0699
-0.03%
$ 69.69 million $ 1.84 million
Oct 9, 12 PM $ 0.07
+0.49%
$ 69.69 million $ 1.89 million
Oct 9, 11 AM $ 0.0696
+0.17%
$ 69.37 million $ 1.94 million
Oct 9, 10 AM $ 0.0695
+0.14%
$ 69.24 million $ 2.07 million
Oct 9, 9 AM $ 0.0694
+0.19%
$ 69.16 million $ 2.09 million
Oct 9, 8 AM $ 0.0693
-1.15%
$ 69.1 million $ 2.1 million
Oct 9, 7 AM $ 0.0701
-0.19%
$ 69.87 million $ 2.1 million
Oct 9, 6 AM $ 0.0702
+0.13%
$ 69.93 million $ 2.13 million
Oct 9, 5 AM $ 0.0702
+0.11%
$ 69.97 million $ 2.13 million
Oct 9, 4 AM $ 0.0701
+0.25%
$ 69.88 million $ 2.13 million
Oct 9, 3 AM $ 0.0699
+0.19%
$ 69.67 million $ 2.15 million