Mamo Historical Data

MAMO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0701
+0.25%
$ 69.88 million $ 2.13 million
Oct 9, 3 AM $ 0.0699
+0.19%
$ 69.67 million $ 2.15 million
Oct 9, 2 AM $ 0.0698
-0.77%
$ 69.51 million $ 2.12 million
Oct 9, 1 AM $ 0.0703
-0.26%
$ 70.16 million $ 2.1 million
Oct 9, 12 AM $ 0.0705
-0.84%
$ 70.27 million $ 2.08 million
Oct 8, 11 PM $ 0.0711
+0.46%
$ 70.74 million $ 2.08 million
Oct 8, 10 PM $ 0.0708
-0.27%
$ 70.53 million $ 2.07 million
Oct 8, 9 PM $ 0.071
-0.50%
$ 70.73 million $ 2.05 million
Oct 8, 8 PM $ 0.0713
-0.36%
$ 71.08 million $ 1.98 million
Oct 8, 7 PM $ 0.0716
-0.21%
$ 71.33 million $ 1.99 million
Oct 8, 6 PM $ 0.0717
+0.01%
$ 71.48 million $ 2.05 million
Oct 8, 5 PM $ 0.0717
+0.99%
$ 71.48 million $ 2.03 million
Oct 8, 4 PM $ 0.071
+0.53%
$ 70.77 million $ 1.99 million
Oct 8, 3 PM $ 0.0707
-0.63%
$ 70.4 million $ 2.01 million
Oct 8, 2 PM $ 0.0711
-0.39%
$ 70.83 million $ 2.04 million
Oct 8, 1 PM $ 0.0714
-0.32%
$ 71.15 million $ 2.02 million
Oct 8, 12 PM $ 0.0716
+0.01%
$ 71.36 million $ 1.97 million
Oct 8, 11 AM $ 0.0716
+2.65%
$ 71.35 million $ 1.94 million
Oct 8, 10 AM $ 0.0698
+0.28%
$ 69.52 million $ 1.73 million
Oct 8, 9 AM $ 0.0696
+0.13%
$ 69.32 million $ 1.7 million
Oct 8, 8 AM $ 0.0695
+0.17%
$ 69.23 million $ 1.66 million
Oct 8, 7 AM $ 0.0694
-0.75%
$ 69.11 million $ 1.65 million
Oct 8, 6 AM $ 0.0699
-0.32%
$ 69.64 million $ 1.64 million
Oct 8, 5 AM $ 0.0701
-0.22%
$ 69.85 million $ 1.65 million
Oct 8, 4 AM $ 0.0703
-0.08%
$ 69.99 million $ 1.65 million
Oct 8, 3 AM $ 0.0703
-0.46%
$ 70.06 million $ 1.63 million
Oct 8, 2 AM $ 0.0707
+0.16%
$ 70.4 million $ 1.62 million
Oct 8, 1 AM $ 0.0705
-0.15%
$ 70.28 million $ 1.62 million
Oct 8, 12 AM $ 0.0707
+0.26%
$ 70.39 million $ 1.62 million
Oct 7, 11 PM $ 0.0705
-1.18%
$ 70.26 million $ 1.6 million
Oct 7, 10 PM $ 0.0713
-0.33%
$ 71.05 million $ 1.59 million
Oct 7, 9 PM $ 0.0715
-0.19%
$ 71.28 million $ 1.6 million
Oct 7, 8 PM $ 0.0717
+0.18%
$ 71.43 million $ 1.58 million
Oct 7, 7 PM $ 0.0716
+0.96%
$ 71.3 million $ 1.55 million
Oct 7, 6 PM $ 0.0709
-0.92%
$ 70.61 million $ 1.57 million
Oct 7, 5 PM $ 0.0715
-0.56%
$ 71.27 million $ 1.59 million
Oct 7, 4 PM $ 0.0719
-0.84%
$ 71.58 million $ 1.71 million
Oct 7, 3 PM $ 0.0726
-2.17%
$ 72.2 million $ 1.73 million
Oct 7, 2 PM $ 0.0742
-0.13%
$ 73.78 million $ 1.8 million
Oct 7, 1 PM $ 0.0743
-0.55%
$ 73.93 million $ 1.76 million
Oct 7, 12 PM $ 0.0747
+0.05%
$ 74.49 million $ 1.72 million
Oct 7, 11 AM $ 0.0746
+0.52%
$ 74.35 million $ 1.95 million
Oct 7, 10 AM $ 0.0743
-0.34%
$ 73.98 million $ 1.92 million
Oct 7, 9 AM $ 0.0745
+0.00%
$ 74.24 million $ 1.93 million
Oct 7, 8 AM $ 0.0745
+0.08%
$ 74.23 million $ 1.95 million
Oct 7, 7 AM $ 0.0744
-0.20%
$ 74.17 million $ 1.96 million
Oct 7, 6 AM $ 0.0746
-0.82%
$ 74.32 million $ 2.28 million
Oct 7, 5 AM $ 0.0752
-0.23%
$ 74.93 million $ 2.24 million
Oct 7, 4 AM $ 0.0754
+0.45%
$ 75.11 million $ 2.22 million
Oct 7, 3 AM $ 0.075
+0.24%
$ 74.77 million $ 2.2 million