Mamo Historical Data

MAMO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.075
+0.24%
$ 74.77 million $ 2.2 million
Oct 7, 2 AM $ 0.0749
-0.16%
$ 74.59 million $ 2.18 million
Oct 7, 1 AM $ 0.075
+0.52%
$ 74.71 million $ 2.19 million
Oct 7, 12 AM $ 0.0746
-0.21%
$ 74.32 million $ 2.22 million
Oct 6, 11 PM $ 0.0748
+0.13%
$ 74.44 million $ 2.24 million
Oct 6, 10 PM $ 0.0747
-0.06%
$ 74.39 million $ 2.25 million
Oct 6, 9 PM $ 0.0747
-0.29%
$ 74.43 million $ 2.25 million
Oct 6, 8 PM $ 0.0749
-0.83%
$ 74.65 million $ 2.25 million
Oct 6, 7 PM $ 0.0756
-1.17%
$ 75.27 million $ 2.29 million
Oct 6, 6 PM $ 0.0765
+0.62%
$ 76.17 million $ 2.32 million
Oct 6, 5 PM $ 0.076
-4.27%
$ 75.7 million $ 2.32 million
Oct 6, 4 PM $ 0.0794
-2.15%
$ 79.08 million $ 2.17 million
Oct 6, 3 PM $ 0.0811
+1.20%
$ 80.82 million $ 2.11 million
Oct 6, 2 PM $ 0.0801
+1.82%
$ 79.85 million $ 1.93 million
Oct 6, 1 PM $ 0.0787
+0.82%
$ 78.42 million $ 1.85 million
Oct 6, 12 PM $ 0.0781
+0.93%
$ 77.77 million $ 1.87 million
Oct 6, 11 AM $ 0.0774
+0.06%
$ 77.07 million $ 1.92 million
Oct 6, 10 AM $ 0.0773
-0.15%
$ 77.02 million $ 1.99 million
Oct 6, 9 AM $ 0.0774
+1.44%
$ 77.14 million $ 2.14 million
Oct 6, 8 AM $ 0.0763
+0.46%
$ 76.05 million $ 2.31 million
Oct 6, 7 AM $ 0.076
-0.26%
$ 75.67 million $ 2.33 million
Oct 6, 6 AM $ 0.0762
+0.32%
$ 75.9 million $ 2.35 million
Oct 6, 5 AM $ 0.0759
-0.05%
$ 75.68 million $ 2.43 million
Oct 6, 4 AM $ 0.076
-0.12%
$ 75.69 million $ 2.56 million
Oct 6, 3 AM $ 0.0761
-0.02%
$ 75.79 million $ 2.72 million
Oct 6, 2 AM $ 0.0761
+0.23%
$ 75.78 million $ 2.89 million
Oct 6, 1 AM $ 0.0759
+0.15%
$ 75.6 million $ 3.2 million
Oct 6, 12 AM $ 0.0758
-0.19%
$ 75.49 million $ 3.63 million
Oct 5, 11 PM $ 0.0759
-0.01%
$ 75.64 million $ 4.1 million
Oct 5, 10 PM $ 0.0759
+0.13%
$ 75.68 million $ 4.14 million
Oct 5, 9 PM $ 0.0758
-0.08%
$ 75.54 million $ 4.18 million
Oct 5, 8 PM $ 0.0759
-0.47%
$ 75.49 million $ 4.24 million
Oct 5, 7 PM $ 0.0762
-0.39%
$ 75.9 million $ 4.31 million
Oct 5, 6 PM $ 0.0765
+0.51%
$ 76.25 million $ 4.39 million
Oct 5, 5 PM $ 0.0762
-2.99%
$ 75.87 million $ 4.36 million
Oct 5, 4 PM $ 0.0785
-0.70%
$ 78.25 million $ 4.65 million
Oct 5, 3 PM $ 0.0791
-0.08%
$ 78.76 million $ 5.23 million
Oct 5, 2 PM $ 0.0791
-0.26%
$ 78.81 million $ 5.85 million
Oct 5, 1 PM $ 0.0793
+0.26%
$ 79.1 million $ 5.99 million
Oct 5, 12 PM $ 0.0791
+0.52%
$ 78.72 million $ 6.02 million
Oct 5, 11 AM $ 0.0787
-0.80%
$ 78.39 million $ 5.94 million
Oct 5, 10 AM $ 0.0793
+0.38%
$ 79.08 million $ 5.86 million
Oct 5, 9 AM $ 0.079
-3.79%
$ 78.87 million $ 5.83 million
Oct 5, 8 AM $ 0.0821
-0.38%
$ 81.84 million $ 5.7 million
Oct 5, 7 AM $ 0.0825
+0.00%
$ 82.07 million $ 5.68 million
Oct 5, 6 AM $ 0.0825
-0.16%
$ 82.14 million $ 5.65 million
Oct 5, 5 AM $ 0.0826
+0.19%
$ 82.28 million $ 5.57 million
Oct 5, 4 AM $ 0.0824
+1.11%
$ 82.09 million $ 5.43 million
Oct 5, 3 AM $ 0.0815
+0.95%
$ 81.27 million $ 5.33 million
Oct 5, 2 AM $ 0.0808
+0.89%
$ 80.48 million $ 5.13 million