America Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000246
-6.72%
$ 34,950 $ 437
Aug 2025 $ 0.000269
+2.95%
$ 47,007 $ 2,361
Jul 2025 $ 0.000298
+14.31%
$ 46,374 $ 352,457
Apr 2025 $ 0.0₁₃727
+0.00%
$ -- $ 49
Mar 2025 $ 0.0000811
-24.21%
$ -- $ 21
Feb 2025 $ 0.000133
-44.45%
$ -- $ 4,157
Jan 2025 $ 0.000215
+19.66%
$ -- $ 41,956
Dec 2024 $ 0.000198
-53.36%
$ 31,987 $ 12,195
Nov 2024 $ 0.000426
-56.25%
$ 75,660 $ 88,036
Oct 2024 $ 0.000675
+30.59%
$ 173,025 $ 1.08 million
Aug 2024 $ 0.000265
-23.91%
$ -- $ 14,507
Jul 2024 $ 0.000514
-59.46%
$ -- $ 803,964
Jun 2024 $ 0.00127
-83.27%
$ 225,069 $ 2.14 million
May 2024 $ 0.00758
-49.07%
$ 1.35 million $ 6.52 million
Download