America Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000197
+0.17%
$ -- $ 1
Sep 15 $ 0.000246
+0.33%
$ -- $ 141
Sep 1 $ 0.000269
+2.01%
$ -- $ 295
Aug 25 $ 0.000269
-5.15%
$ 47,007 $ 212
Aug 18 $ 0.000294
-2.74%
$ -- $ 105
Aug 11 $ 0.000308
-3.03%
$ 54,708 $ 447
Aug 4 $ 0.000246
+4.41%
$ -- $ 361
Jul 28 $ 0.000235
-23.99%
$ 41,915 $ 3,646
Jul 21 $ 0.000349
-1.53%
$ 54,779 $ 7,741
Jul 14 $ 0.000335
-10.92%
$ 62,750 $ 8,898
Jul 7 $ 0.000385
-3.93%
$ 66,776 $ 82,476
Jun 30 $ 0.000261
+0.00%
$ 71,377 $ 65,509
Mar 31 $ 0.0₁₃727
+0.00%
$ -- $ 49
Mar 24 $ 0.0000811
+0.00%
$ -- $ 7
Mar 10 $ 0.0000764
+0.00%
$ -- $ 14
Mar 3 $ 0.000107
+0.00%
$ -- $ 0
Feb 24 $ 0.000133
+0.00%
$ -- $ 102
Feb 17 $ 0.000146
+0.00%
$ -- $ 471
Feb 10 $ 0.000152
+0.00%
$ -- $ 116
Feb 3 $ 0.00024
+0.00%
$ -- $ 3,468
Jan 27 $ 0.000215
+0.00%
$ -- $ 425
Jan 20 $ 0.00025
+15.75%
$ -- $ 1,954
Jan 13 $ 0.000211
-30.44%
$ 38,260 $ 5,948
Jan 6 $ 0.000166
-9.58%
$ 53,624 $ 212
Dec 30 $ 0.00018
-6.69%
$ -- $ 2,735
Dec 23 $ 0.000202
+1.61%
$ 34,160 $ 523
Dec 16 $ 0.000225
-13.48%
$ 35,338 $ 1,203
Dec 9 $ 0.000255
+2.99%
$ 46,093 $ 358
Dec 2 $ 0.000262
-35.11%
$ -- $ 8,259
Nov 25 $ 0.000404
-10.02%
$ 71,801 $ 4,723
Nov 18 $ 0.000467
+3.22%
$ 80,316 $ 3,956
Nov 11 $ 0.000423
+9.16%
$ 80,378 $ 25,065
Nov 4 $ 0.000321
-56.45%
$ 68,753 $ 42,867
Oct 28 $ 0.000738
+6.73%
$ 131,039 $ 24,957
Oct 21 $ 0.00071
-24.42%
$ 122,783 $ 4,950
Oct 14 $ 0.000939
+20.98%
$ 166,679 $ 29,567
Oct 7 $ 0.000683
-20.32%
$ 137,676 $ 72,187
Sep 30 $ 0.002
+286.70%
$ 153,423 $ 751,477
Aug 19 $ 0.000265
-1.09%
$ -- $ 2,049
Aug 12 $ 0.000354
+4.62%
$ 47,617 $ 7,834
Jul 29 $ 0.000514
-11.68%
$ -- $ 17,642
Jul 22 $ 0.000536
-0.68%
$ -- $ 7,660
Jul 15 $ 0.000717
+1.81%
$ -- $ 118,312
Jul 8 $ 0.000822
-93.63%
$ 125,442 $ 416,030
Jul 1 $ 0.000775
-38.85%
$ -- $ 213,146
Jun 24 $ 0.00143
-24.44%
$ 225,069 $ 146,199
Jun 17 $ 0.00155
-69.72%
$ 334,973 $ 506,244
Jun 10 $ 0.0049
-20.69%
$ 911,275 $ 270,323
Jun 3 $ 0.00637
-2.68%
$ 1.1 million $ 844,342
May 27 $ 0.00655
+94.75%
$ 1.16 million $ 2.74 million
Download