America Historical Data

AMERICA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000764
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.000107
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.000133
+0.00%
$ -- $ 102
Feb 17, 2025 $ 0.000146
+0.00%
$ 25,933 $ 471
Feb 10, 2025 $ 0.000152
+0.00%
$ 26,947 $ 116
Feb 3, 2025 $ 0.00024
+0.00%
$ 42,631 $ 3,468
Jan 27, 2025 $ 0.000215
+0.00%
$ -- $ 425
Jan 26, 2025 $ 0.000243
+0.00%
$ -- $ 294
Jan 25, 2025 $ 0.00025
+0.00%
$ -- $ 605
Jan 23, 2025 $ 0.000248
-0.90%
$ -- $ 19
Jan 22, 2025 $ 0.00025
-1.43%
$ 44,347 $ 229
Jan 21, 2025 $ 0.000253
-0.12%
$ 44,846 $ 343
Jan 20, 2025 $ 0.000255
+18.18%
$ 45,261 $ 758
Jan 19, 2025 $ 0.000215
+2.32%
$ 38,260 $ 2,757
Jan 18, 2025 $ 0.000211
-9.28%
$ 37,493 $ 611
Jan 17, 2025 $ 0.000233
-3.66%
$ 41,344 $ 1,131
Jan 16, 2025 $ 0.000241
-0.53%
$ 42,757 $ 99
Jan 15, 2025 $ 0.000241
-3.57%
$ 42,859 $ 1,243
Jan 14, 2025 $ 0.000251
-12.87%
$ 44,535 $ 1,048
Jan 13, 2025 $ 0.000287
-5.27%
$ 51,060 $ 1,817
Jan 12, 2025 $ 0.000302
+67.81%
$ 53,624 $ 29,099
Jan 11, 2025 $ 0.000166
+0.11%
$ 29,462 $ 29
Jan 10, 2025 $ 0.000166
+2.02%
$ 29,486 $ 142
Jan 9, 2025 $ 0.000163
-1.36%
$ 28,891 $ 19
Jan 8, 2025 $ 0.000165
-1.44%
$ 29,321 $ 19
Jan 6, 2025 $ 0.000182
-1.06%
$ -- $ 2
Jan 2, 2025 $ 0.00018
+3.76%
$ -- $ 632
Jan 1, 2025 $ 0.000173
-3.79%
$ 30,737 $ 636
Dec 31, 2024 $ 0.00018
-5.38%
$ 31,987 $ 335
Dec 30, 2024 $ 0.000198
+3.01%
$ 35,230 $ 1,131
Dec 29, 2024 $ 0.000192
-2.30%
$ 34,160 $ 25
Dec 28, 2024 $ 0.000202
-0.01%
$ 35,868 $ 202
Dec 27, 2024 $ 0.000198
-1.41%
$ 35,117 $ 253
Dec 24, 2024 $ 0.000206
-0.37%
$ -- $ 34
Dec 23, 2024 $ 0.000208
+4.70%
$ 36,960 $ 34
Dec 22, 2024 $ 0.000199
+1.27%
$ 35,338 $ 3
Dec 19, 2024 $ 0.000225
+0.96%
$ -- $ 208
Dec 18, 2024 $ 0.000222
-8.90%
$ 39,478 $ 205
Dec 17, 2024 $ 0.000243
-4.92%
$ 43,197 $ 590
Dec 16, 2024 $ 0.000257
-1.03%
$ 45,708 $ 200
Dec 15, 2024 $ 0.00026
+1.89%
$ 46,093 $ 30
Dec 14, 2024 $ 0.000255
+0.34%
$ 45,210 $ 34
Dec 13, 2024 $ 0.000255
-0.88%
$ -- $ 42
Dec 12, 2024 $ 0.000257
-0.61%
$ 45,564 $ 42
Dec 11, 2024 $ 0.000239
-0.57%
$ -- $ 119
Dec 10, 2024 $ 0.000241
-2.60%
$ 42,755 $ 120
Dec 8, 2024 $ 0.00026
-0.57%
$ -- $ 4
Dec 7, 2024 $ 0.000262
-0.61%
$ 46,464 $ 4
Dec 6, 2024 $ 0.000265
-0.59%
$ 46,997 $ 618
Dec 5, 2024 $ 0.000267
-2.58%
$ 47,242 $ 80