America Historical Data

AMERICA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000251
-1.00%
$ 44,501 $ 870
Dec 2, 2024 $ 0.000254
-37.11%
$ 45,030 $ 6,687
Dec 1, 2024 $ 0.000404
-4.99%
$ 71,801 $ 658
Nov 30, 2024 $ 0.000426
+1.12%
$ 75,660 $ 710
Nov 29, 2024 $ 0.000422
-0.07%
$ 74,886 $ 32
Nov 28, 2024 $ 0.000423
-1.05%
$ 75,089 $ 90
Nov 27, 2024 $ 0.000432
+14.34%
$ 76,648 $ 348
Nov 26, 2024 $ 0.000378
-10.89%
$ 67,036 $ 1,280
Nov 25, 2024 $ 0.000423
-5.81%
$ 75,134 $ 1,606
Nov 24, 2024 $ 0.000452
-3.42%
$ 80,316 $ 346
Nov 23, 2024 $ 0.000467
+4.04%
$ 82,856 $ 721
Nov 22, 2024 $ 0.000449
+1.19%
$ 79,386 $ 580
Nov 21, 2024 $ 0.000472
+7.56%
$ 83,983 $ 362
Nov 20, 2024 $ 0.000442
-3.26%
$ 77,816 $ 538
Nov 19, 2024 $ 0.000462
-2.41%
$ -- $ 905
Nov 18, 2024 $ 0.00047
+4.08%
$ 83,551 $ 850
Nov 17, 2024 $ 0.000453
-1.37%
$ 80,378 $ 309
Nov 16, 2024 $ 0.000423
-2.42%
$ 75,044 $ 915
Nov 15, 2024 $ 0.000435
-10.65%
$ 77,301 $ 1,474
Nov 14, 2024 $ 0.000518
-0.17%
$ 91,996 $ 2,008
Nov 13, 2024 $ 0.00052
+43.99%
$ 92,302 $ 19,327
Nov 12, 2024 $ 0.000362
-4.11%
$ 64,205 $ 306
Nov 11, 2024 $ 0.000378
-2.36%
$ 67,122 $ 1,034
Nov 10, 2024 $ 0.000387
+20.91%
$ 68,753 $ 1,414
Nov 9, 2024 $ 0.000321
-0.23%
$ 57,017 $ 736
Nov 8, 2024 $ 0.000321
+10.10%
$ 57,056 $ 2,662
Nov 7, 2024 $ 0.000278
-49.92%
$ 49,324 $ 13,822
Nov 6, 2024 $ 0.000555
-10.59%
$ 98,487 $ 20,723
Nov 5, 2024 $ 0.000553
-11.87%
$ 98,210 $ 4,187
Nov 4, 2024 $ 0.000737
-0.08%
$ -- $ 737
Nov 3, 2024 $ 0.000738
+2.36%
$ 131,039 $ 738
Nov 2, 2024 $ 0.00072
-3.88%
$ 127,934 $ 6,778
Nov 1, 2024 $ 0.00075
-23.01%
$ 133,161 $ 2,498
Oct 31, 2024 $ 0.000974
+44.23%
$ 173,025 $ 8,527
Oct 30, 2024 $ 0.000675
+2.41%
$ 119,922 $ 3,266
Oct 29, 2024 $ 0.000645
-3.67%
$ 114,507 $ 1,999
Oct 28, 2024 $ 0.000668
-3.30%
$ 118,723 $ 1,151
Oct 27, 2024 $ 0.000691
-2.62%
$ 122,783 $ 236
Oct 26, 2024 $ 0.00071
-0.82%
$ 126,069 $ 1,027
Oct 25, 2024 $ 0.000711
-6.31%
$ 126,285 $ 770
Oct 24, 2024 $ 0.00077
-1.74%
$ 136,719 $ 833
Oct 23, 2024 $ 0.000838
-3.17%
$ 148,860 $ 1,507
Oct 22, 2024 $ 0.000872
-2.15%
$ 154,929 $ 314
Oct 21, 2024 $ 0.000886
-5.70%
$ 157,280 $ 499
Oct 20, 2024 $ 0.000939
-3.85%
$ 166,679 $ 3,111
Oct 19, 2024 $ 0.000976
-2.91%
$ 173,398 $ 4,260
Oct 18, 2024 $ 0.00101
-7.31%
$ 178,622 $ 3,976
Oct 17, 2024 $ 0.00108
+54.90%
$ 192,654 $ 8,747
Oct 16, 2024 $ 0.000787
+12.25%
$ 139,774 $ 5,835
Oct 15, 2024 $ 0.000701
-9.97%
$ 124,430 $ 973