America Historical Data

AMERICA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000778
+0.29%
$ 138,185 $ 2,664
Oct 13, 2024 $ 0.000775
+13.45%
$ 137,676 $ 2,556
Oct 12, 2024 $ 0.000683
-8.42%
$ 121,389 $ 908
Oct 11, 2024 $ 0.000736
-8.55%
$ 130,732 $ 2,190
Oct 10, 2024 $ 0.000805
-14.37%
$ 142,905 $ 6,841
Oct 9, 2024 $ 0.000932
-14.14%
$ 165,442 $ 15,483
Oct 8, 2024 $ 0.00109
+16.11%
$ 192,821 $ 23,105
Oct 7, 2024 $ 0.000935
+9.05%
$ 166,132 $ 23,660
Oct 6, 2024 $ 0.000864
-59.34%
$ 153,423 $ 208,926
Oct 5, 2024 $ 0.002
+346.62%
$ 355,097 $ 740,305
Oct 4, 2024 $ 0.000448
+11.40%
$ 79,545 $ 97
Oct 3, 2024 $ 0.000402
-2.77%
$ 71,361 $ 3,877
Oct 2, 2024 $ 0.000413
+0.46%
$ 73,417 $ 2,921
Oct 1, 2024 $ 0.000412
-20.39%
$ 73,102 $ 4,278
Aug 19, 2024 $ 0.000265
-1.09%
$ -- $ 2,049
Aug 18, 2024 $ 0.000268
-1.11%
$ 47,617 $ 2,077
Aug 14, 2024 $ 0.000354
+0.21%
$ -- $ 2,665
Aug 13, 2024 $ 0.000353
+0.14%
$ 62,649 $ 2,640
Aug 12, 2024 $ 0.000336
-0.58%
$ -- $ 2,528
Aug 11, 2024 $ 0.000338
-2.75%
$ 60,113 $ 2,548
Jul 31, 2024 $ 0.000514
-0.01%
$ -- $ 4,387
Jul 30, 2024 $ 0.000514
-16.02%
$ 91,200 $ 4,387
Jul 29, 2024 $ 0.000611
+5.11%
$ 108,558 $ 8,868
Jul 25, 2024 $ 0.000536
-5.10%
$ 95,206 $ 2,307
Jul 24, 2024 $ 0.000565
+3.26%
$ 100,304 $ 2,424
Jul 23, 2024 $ 0.000547
+1.36%
$ 97,162 $ 2,930
Jul 21, 2024 $ 0.000713
-0.60%
$ -- $ 3,238
Jul 20, 2024 $ 0.000717
-13.73%
$ 127,367 $ 3,258
Jul 19, 2024 $ 0.000831
-6.41%
$ 147,650 $ 2,397
Jul 18, 2024 $ 0.000889
+4.16%
$ 157,858 $ 5,315
Jul 17, 2024 $ 0.000854
+43.82%
$ 151,646 $ 72,927
Jul 16, 2024 $ 0.000594
-16.82%
$ 105,512 $ 3,074
Jul 15, 2024 $ 0.000714
+1.30%
$ 126,724 $ 31,340
Jul 14, 2024 $ 0.000706
-14.06%
$ 125,442 $ 25,688
Jul 13, 2024 $ 0.000822
-4.58%
$ 145,949 $ 16,553
Jul 10, 2024 $ 0.000176
+0.80%
$ -- $ 42,749
Jul 9, 2024 $ 0.000175
-80.86%
$ 31,054 $ 42,238
Jul 8, 2024 $ 0.000914
-92.91%
$ 162,324 $ 314,490
Jul 7, 2024 $ 0.000763
-1.56%
$ -- $ 2,248
Jul 6, 2024 $ 0.000775
+6.99%
$ 137,580 $ 4,611
Jul 5, 2024 $ 0.000724
-23.79%
$ 128,649 $ 74,910
Jul 4, 2024 $ 0.000952
-16.23%
$ 169,139 $ 56,647
Jul 3, 2024 $ 0.00114
-26.52%
$ 201,943 $ 46,826
Jul 2, 2024 $ 0.00144
-1.25%
$ 256,107 $ 7,505
Jul 1, 2024 $ 0.0013
+2.96%
$ 231,656 $ 22,648
Jun 30, 2024 $ 0.00127
-11.09%
$ 225,069 $ 16,621
Jun 29, 2024 $ 0.00143
-1.78%
$ 253,097 $ 23,326
Jun 28, 2024 $ 0.00145
+6.22%
$ 257,728 $ 43,520
Jun 27, 2024 $ 0.00137
+51.03%
$ 242,600 $ 39,546
Jun 26, 2024 $ 0.000889
-55.94%
$ 157,824 $ 26,888