America Historical Data

AMERICA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00202
-5.89%
$ 358,127 $ 2,214
Jun 24, 2024 $ 0.00214
+13.66%
$ 380,691 $ 10,705
Jun 23, 2024 $ 0.00189
+21.32%
$ 334,973 $ 21,931
Jun 22, 2024 $ 0.00155
-14.37%
$ 276,086 $ 52,444
Jun 21, 2024 $ 0.00182
-10.93%
$ 322,492 $ 27,822
Jun 20, 2024 $ 0.00204
-13.16%
$ 362,197 $ 3,038
Jun 19, 2024 $ 0.00235
-4.32%
$ 416,671 $ 111,346
Jun 18, 2024 $ 0.0024
-37.32%
$ 425,784 $ 223,701
Jun 17, 2024 $ 0.00382
-25.54%
$ 678,806 $ 87,893
Jun 16, 2024 $ 0.00513
+4.66%
$ 911,275 $ 52,134
Jun 15, 2024 $ 0.0049
-4.35%
$ 870,623 $ 21,222
Jun 14, 2024 $ 0.00513
+4.59%
$ 910,233 $ 31,935
Jun 13, 2024 $ 0.0049
-13.26%
$ 870,711 $ 31,902
Jun 12, 2024 $ 0.00565
+8.00%
$ 1 million $ 63,252
Jun 11, 2024 $ 0.00523
-5.26%
$ 929,561 $ 63,780
Jun 10, 2024 $ 0.00552
-10.63%
$ 981,056 $ 58,231
Jun 9, 2024 $ 0.00618
-3.00%
$ 1.1 million $ 31,010
Jun 8, 2024 $ 0.00637
+8.21%
$ 1.13 million $ 70,050
Jun 7, 2024 $ 0.00589
+5.53%
$ 1.05 million $ 189,398
Jun 6, 2024 $ 0.00558
-25.76%
$ 991,565 $ 164,519
Jun 5, 2024 $ 0.00752
-15.88%
$ 1.34 million $ 147,314
Jun 4, 2024 $ 0.00894
+11.22%
$ 1.59 million $ 163,960
Jun 3, 2024 $ 0.00804
+22.75%
$ 1.43 million $ 109,101
Jun 2, 2024 $ 0.00655
-13.79%
$ 1.16 million $ 150,466
Jun 1, 2024 $ 0.0076
+0.31%
$ 1.35 million $ 98,301
May 31, 2024 $ 0.00758
+5.53%
$ 1.35 million $ 319,556
May 30, 2024 $ 0.00699
-9.96%
$ 1.24 million $ 147,015
May 29, 2024 $ 0.00776
-16.85%
$ 1.38 million $ 212,683
May 28, 2024 $ 0.00934
+26.54%
$ 1.66 million $ 144,073
May 27, 2024 $ 0.00706
+109.83%
$ 1.25 million $ 1.67 million
May 26, 2024 $ 0.00336
+8.14%
$ 597,268 $ 34,839
May 25, 2024 $ 0.00311
+10.04%
$ 552,208 $ 50,570
May 24, 2024 $ 0.00283
-14.87%
$ 501,969 $ 92,343
May 23, 2024 $ 0.00331
-1.91%
$ 588,118 $ 116,217
May 22, 2024 $ 0.00338
-6.06%
$ 599,883 $ 116,949
May 21, 2024 $ 0.0036
-16.74%
$ 638,904 $ 160,859
May 20, 2024 $ 0.00432
-19.68%
$ 767,125 $ 116,910
May 19, 2024 $ 0.00537
+11.76%
$ 954,476 $ 44,937
May 18, 2024 $ 0.00481
-13.93%
$ 854,099 $ 132,766
May 17, 2024 $ 0.00551
-1.51%
$ 977,843 $ 90,394
May 16, 2024 $ 0.00559
-14.26%
$ 992,605 $ 96,611
May 15, 2024 $ 0.00652
+59.48%
$ 1.16 million $ 314,570
May 14, 2024 $ 0.00409
-38.55%
$ 726,712 $ 414,080
May 13, 2024 $ 0.00666
-5.57%
$ 1.18 million $ 450,810
May 12, 2024 $ 0.00705
-34.23%
$ 1.25 million $ 517,208
May 11, 2024 $ 0.0109
-25.74%
$ 1.94 million $ 247,511
May 10, 2024 $ 0.0147
-10.03%
$ 2.61 million $ 363,138
May 9, 2024 $ 0.016
+7.60%
$ 2.84 million $ 662,570
Download