NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 2.11 million $ 157,423
Yesterday $ 0.00203
-0.75%
$ -- $ 156,148
May 13, 2026 $ 0.00193
+0.00%
$ -- $ 181,523
May 12, 2026 $ 0.002
+26.94%
$ 2 million $ 256,962
May 11, 2026 $ 0.00177
+24.10%
$ 1.77 million $ 376,373
May 8, 2026 $ 0.00094
+0.00%
$ -- $ 67,748
May 7, 2026 $ 0.00105
-0.05%
$ -- $ 91,534
May 6, 2026 $ 0.00139
+0.00%
$ -- $ 334,444
May 5, 2026 $ 0.00124
+13.22%
$ -- $ 383,270
May 4, 2026 $ 0.000876
+0.00%
$ 875,835 $ 129,669
Apr 29, 2026 $ 0.000416
+0.00%
$ -- $ 57,520
Apr 27, 2026 $ 0.000376
+2.06%
$ 376,351 $ 88,033
Apr 26, 2026 $ 0.000355
-4.99%
$ -- $ 77,859
Apr 25, 2026 $ 0.000321
+0.00%
$ 320,743 $ 63,009
Apr 21, 2026 $ 0.000224
+0.00%
$ 224,184 $ 39,867
Apr 20, 2026 $ 0.000244
+16.15%
$ -- $ 69,068
Apr 19, 2026 $ 0.000213
+17.48%
$ 210,256 $ 27,018
Apr 18, 2026 $ 0.000194
+0.00%
$ -- $ 27,973
Apr 17, 2026 $ 0.00016
+0.00%
$ 159,702 $ 22,434
Apr 16, 2026 $ 0.000157
+3.70%
$ -- $ 24,478
Apr 15, 2026 $ 0.000137
+0.00%
$ -- $ 19,070
Apr 14, 2026 $ 0.000126
-2.18%
$ -- $ 13,587
Apr 12, 2026 $ 0.0000967
-16.69%
$ -- $ 35,802
Apr 11, 2026 $ 0.000152
-5.97%
$ 151,826 $ 39,647
Apr 10, 2026 $ 0.000151
+5.38%
$ 150,599 $ 36,454
Apr 8, 2026 $ 0.000103
+0.00%
$ -- $ 12,453
Apr 7, 2026 $ 0.0000729
-7.15%
$ -- $ 23,650
Apr 5, 2026 $ 0.0000709
+27.98%
$ 70,938 $ 28,687
Apr 4, 2026 $ 0.0000511
-1.61%
$ 51,110 $ 8,196
Apr 3, 2026 $ 0.0000669
+30.84%
$ -- $ 17,400
Apr 2, 2026 $ 0.0000367
-18.77%
$ 36,703 $ 19,861
Apr 1, 2026 $ 0.0000518
+70.70%
$ 51,827 $ 30,958
Mar 31, 2026 $ 0.0000269
-1.02%
$ 26,939 $ 1,895
Mar 29, 2026 $ 0.0000162
-13.69%
$ -- $ 2,476
Mar 28, 2026 $ 0.00002
+0.00%
$ -- $ 1,547
Mar 25, 2026 $ 0.0000227
+9.71%
$ 22,736 $ 2,674
Mar 24, 2026 $ 0.0000194
-8.32%
$ 19,415 $ 6,482
Mar 23, 2026 $ 0.0000251
+0.00%
$ -- $ 3,065
Mar 19, 2026 $ 0.0000216
-9.57%
$ -- $ 3,200
Mar 18, 2026 $ 0.0000243
+2.87%
$ 24,275 $ 3,089
Mar 17, 2026 $ 0.0000229
+0.00%
$ -- $ 3,071
Mar 16, 2026 $ 0.0000233
-7.65%
$ 23,311 $ 10,553
Mar 15, 2026 $ 0.0000241
+0.00%
$ -- $ 16,973
Mar 14, 2026 $ 0.0000216
-14.21%
$ 21,621 $ 12,332
Mar 13, 2026 $ 0.0000223
-14.98%
$ 22,265 $ 8,721
Mar 12, 2026 $ 0.0000258
+7.23%
$ 25,768 $ 568
Mar 11, 2026 $ 0.0000203
-19.49%
$ 20,280 $ 18,287
Mar 10, 2026 $ 0.0000253
+106.38%
$ 25,281 $ 36,971
Mar 9, 2026 $ 0.0000116
+15.65%
$ 11,575 $ 103,504
Mar 8, 2026 $ 0.00001
+110.39%
$ 10,036 $ 51,737
Download