NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000334
+0.00%
$ 33,422 $ 11,426
Yesterday $ 0.0000305
+16.98%
$ 30,519 $ 11,189
Aug 13, 2026 $ 0.0000286
+6.56%
$ 28,561 $ 793
Aug 12, 2026 $ 0.0000242
-3.14%
$ 24,213 $ 6,740
Aug 11, 2026 $ 0.0000259
+12.43%
$ 25,852 $ 4,773
Aug 10, 2026 $ 0.0000195
-13.50%
$ -- $ 3,636
Aug 9, 2026 $ 0.000022
+2.54%
$ 22,017 $ 2,691
Aug 8, 2026 $ 0.0000219
+17.87%
$ 21,948 $ 3,521
Aug 7, 2026 $ 0.0000196
+18.31%
$ 19,644 $ 63
Aug 6, 2026 $ 0.0000145
-10.84%
$ -- $ 2,774
Aug 5, 2026 $ 0.0000157
+0.85%
$ 15,737 $ 5,112
Aug 4, 2026 $ 0.0000137
-6.44%
$ 13,725 $ 2,482
Aug 3, 2026 $ 0.0000132
+12.60%
$ 13,238 $ 4,941
Aug 2, 2026 $ 0.0000136
+9.09%
$ 13,629 $ 4,646
Aug 1, 2026 $ 0.0000114
+17.70%
$ 11,384 $ 684
Jul 31, 2026 $ 0.0₅961
-2.78%
$ 9,608 $ 1,701
Jul 30, 2026 $ 0.0₅908
+8.12%
$ 9,084 $ 2,818
Jul 25, 2026 $ 0.0₅703
+0.00%
$ -- $ 113
Jul 22, 2026 $ 0.0₅686
-3.33%
$ 6,861 $ 1,366
Jul 21, 2026 $ 0.0₅63
+9.91%
$ 6,300 $ 1,001
Jul 20, 2026 $ 0.0₅614
+17.11%
$ 6,138 $ 1,033
Jul 19, 2026 $ 0.0₅567
+5.71%
$ 5,674 $ 476
Jul 18, 2026 $ 0.0₅546
-2.93%
$ -- $ 777
Jul 17, 2026 $ 0.0₅57
+9.41%
$ 5,698 $ 539
Jul 16, 2026 $ 0.0₅554
-4.92%
$ 5,541 $ 296
Jul 15, 2026 $ 0.0₅556
+11.46%
$ 5,557 $ 1,065
Jul 14, 2026 $ 0.0₅455
+0.06%
$ -- $ 440
Jul 13, 2026 $ 0.0₅428
-3.31%
$ 4,278 $ 102
Jul 12, 2026 $ 0.0₅369
+11.91%
$ 3,686 $ 360
Jul 11, 2026 $ 0.0₅338
-21.51%
$ 3,376 $ 771
Jul 10, 2026 $ 0.0₅393
+12.29%
$ 3,934 $ 633
Jul 9, 2026 $ 0.0₅377
-19.03%
$ 3,771 $ 909
Jul 8, 2026 $ 0.309
+20.48%
$ 308.81 million $ 48.72 million
Jul 7, 2026 $ 0.244
-9.58%
$ 243.68 million $ 54.85 million
Jul 6, 2026 $ 0.286
-23.16%
$ 286.12 million $ 34.69 million
Jul 5, 2026 $ 0.339
+11.47%
$ -- $ 94.77 million
Jul 4, 2026 $ 0.292
+7.18%
$ 292.2 million $ 50.04 million
Jul 3, 2026 $ 0.183
+0.00%
$ -- $ 29.11 million
Jul 2, 2026 $ 0.191
-18.09%
$ 183.14 million $ 22.57 million
Jul 1, 2026 $ 0.19
+38.17%
$ -- $ 55.86 million
Jun 29, 2026 $ 0.107
+2.02%
$ -- $ 12.99 million
Jun 28, 2026 $ 0.11
-7.67%
$ -- $ 18.49 million
Jun 26, 2026 $ 0.114
+0.00%
$ 113.85 million $ 26.87 million
Jun 25, 2026 $ 0.103
+14.78%
$ 102.93 million $ 15.91 million
Jun 24, 2026 $ 0.086
+0.00%
$ -- $ 15.51 million
Jun 23, 2026 $ 0.0834
-10.13%
$ 83.39 million $ 14.02 million
Jun 21, 2026 $ 0.07
-3.48%
$ -- $ 20.81 million
Jun 20, 2026 $ 0.0578
+0.00%
$ -- $ 5.82 million
Jun 19, 2026 $ 0.0551
-0.01%
$ -- $ 8.1 million
Jun 18, 2026 $ 0.0496
+0.00%
$ 49.56 million $ 2.2 million
Download