NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000334
+0.00%
$ 33,422 $ 11,426
Today, at 7 AM $ 0.0000334
+0.00%
$ 33,422 $ 11,426
Today, at 5 AM $ 0.0000298
+0.00%
$ 29,751 $ 10,367
Today, at 3 AM $ 0.0000263
-8.77%
$ 26,273 $ 9,431
Today, at 1 AM $ 0.0000305
+0.00%
$ 30,450 $ 10,199
Yesterday, at 11 PM $ 0.0000305
+0.00%
$ -- $ 11,189
Yesterday, at 10 PM $ 0.0000336
+0.00%
$ 33,577 $ 10,764
Yesterday, at 9 PM $ 0.0000318
+0.00%
$ 31,771 $ 10,712
Yesterday, at 8 PM $ 0.0000319
+0.00%
$ 31,869 $ 9,740
Yesterday, at 7 PM $ 0.0000342
+0.00%
$ 34,214 $ 8,673
Yesterday, at 6 PM $ 0.0000314
+0.00%
$ 31,404 $ 7,630
Yesterday, at 5 PM $ 0.0000286
+10.71%
$ 28,616 $ 6,650
Yesterday, at 4 PM $ 0.0000267
+0.00%
$ 26,723 $ 6,519
Yesterday, at 3 PM $ 0.0000268
+0.00%
$ 26,849 $ 5,714
Yesterday, at 10 AM $ 0.0000302
+0.00%
$ 30,191 $ 5,793
Yesterday, at 9 AM $ 0.0000277
+0.00%
$ 27,705 $ 4,389
Yesterday, at 7 AM $ 0.0000313
+0.00%
$ 31,309 $ 4,106
Yesterday, at 2 AM $ 0.0000301
+0.00%
$ 30,073 $ 2,689
Yesterday, at 12 AM $ 0.0000261
+0.00%
$ 26,089 $ 1,730
Aug 13, 11 PM $ 0.0000286
+0.00%
$ 28,561 $ 793
Aug 13, 9 PM $ 0.000026
+0.00%
$ 25,972 $ 3,076
Aug 13, 2 PM $ 0.0000268
+0.00%
$ 26,803 $ 3,789
Aug 12, 11 PM $ 0.0000242
+0.00%
$ 24,213 $ 6,740
Aug 12, 10 PM $ 0.0000273
+0.00%
$ 27,267 $ 5,549
Aug 12, 6 PM $ 0.0000232
+0.00%
$ -- $ 7,534
Aug 12, 5 PM $ 0.0000248
+0.00%
$ 24,836 $ 6,894
Aug 12, 1 PM $ 0.0000234
+0.00%
$ 23,416 $ 6,336
Aug 12, 10 AM $ 0.0000246
-3.73%
$ 24,560 $ 5,893
Aug 12, 7 AM $ 0.000025
+0.00%
$ 24,956 $ 6,409
Aug 12, 3 AM $ 0.0000228
+0.00%
$ 22,835 $ 5,974
Aug 12, 12 AM $ 0.000025
+0.00%
$ 24,998 $ 5,673
Aug 11, 11 PM $ 0.0000259
+0.00%
$ 25,852 $ 4,773
Aug 11, 10 PM $ 0.0000235
+2.76%
$ 23,493 $ 4,576
Aug 11, 9 PM $ 0.0000255
+0.00%
$ 25,499 $ 2,621
Aug 11, 6 PM $ 0.0000225
+0.00%
$ 22,526 $ 1,937
Aug 11, 10 AM $ 0.0000238
+0.00%
$ 23,795 $ 3,913
Aug 11, 8 AM $ 0.0000253
+0.00%
$ 25,345 $ 3,217
Aug 11, 6 AM $ 0.000023
+0.00%
$ 22,994 $ 2,565
Aug 10, 5 PM $ 0.0000195
+0.00%
$ 19,496 $ 3,636
Aug 10, 2 PM $ 0.0000207
+0.00%
$ 20,716 $ 2,719
Aug 10, 12 PM $ 0.000023
+0.00%
$ 23,048 $ 1,810
Aug 10, 5 AM $ 0.0000215
+0.00%
$ 21,515 $ 2,446
Aug 10, 3 AM $ 0.0000225
+0.00%
$ 22,539 $ 3,149
Aug 9, 9 PM $ 0.000022
+6.60%
$ 22,017 $ 2,691
Aug 9, 6 PM $ 0.0000213
+0.00%
$ 21,347 $ 1,832
Aug 9, 9 AM $ 0.0000217
+0.00%
$ 21,724 $ 3,428
Aug 9, 3 AM $ 0.0000192
+0.00%
$ 19,186 $ 2,982
Aug 9, 2 AM $ 0.0000215
+0.00%
$ 21,471 $ 2,973
Aug 8, 10 PM $ 0.0000219
+0.00%
$ 21,948 $ 3,521
Aug 8, 3 PM $ 0.0000209
+0.00%
$ 20,927 $ 3,010
Download