NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0725
+0.00%
$ -- $ 13.8 million
Today, at 6 AM $ 0.0725
+0.00%
$ 72.51 million $ 13.8 million
Yesterday, at 7 AM $ 0.0578
+0.00%
$ 57.83 million $ 5.82 million
Jun 19, 1 PM $ 0.0551
+0.00%
$ 55.07 million $ 8.1 million
Jun 19, 7 AM $ 0.0551
+0.00%
$ 55.08 million $ 5.52 million
Jun 18, 11 PM $ 0.0496
+0.00%
$ 49.56 million $ 2.2 million
Jun 14, 5 PM $ 0.0291
+0.00%
$ 29.15 million $ 4.71 million
Jun 12, 1 PM $ 0.0306
+0.00%
$ 30.64 million $ 6.33 million
Jun 12, 5 AM $ 0.0266
+6.40%
$ 26.55 million $ 4.84 million
Jun 11, 5 PM $ 0.0214
+0.00%
$ 21.36 million $ 4.65 million
Jun 10, 12 PM $ 0.033
+0.00%
$ 33.03 million $ 9.53 million
Jun 10, 11 AM $ 0.0363
+0.00%
$ 36.26 million $ 9.14 million
Jun 9, 7 AM $ 0.0299
+0.00%
$ 29.91 million $ 3.22 million
Jun 8, 10 PM $ 0.0272
+0.00%
$ 27.19 million $ 3.66 million
Jun 8, 9 PM $ 0.0279
-2.66%
$ 27.89 million $ 4.46 million
Jun 7, 11 PM $ 0.0302
+0.00%
$ 30.18 million $ 14.32 million
Jun 7, 8 PM $ 0.0302
+0.00%
$ 30.15 million $ 11.96 million
Jun 7, 7 PM $ 0.027
+0.00%
$ 26.96 million $ 11 million
Jun 7, 5 PM $ 0.026
+0.00%
$ 25.95 million $ 9.67 million
Jun 7, 12 PM $ 0.026
-7.43%
$ 25.98 million $ 7.96 million
Jun 7, 5 AM $ 0.022
+0.00%
$ 21.96 million $ 7.21 million
Jun 7, 2 AM $ 0.0211
-0.67%
$ 21.11 million $ 7.51 million
Jun 7, 1 AM $ 0.0201
+3.82%
$ 20.09 million $ 9.2 million
Jun 6, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 10.5 million
Jun 6, 3 PM $ 0.0166
-0.53%
$ 16.55 million $ 10.87 million
Jun 6, 12 PM $ 0.0195
+0.00%
$ 19.5 million $ 12.54 million
Jun 6, 11 AM $ 0.0183
-9.79%
$ 18.26 million $ 12.02 million
Jun 6, 4 AM $ 0.0244
+0.00%
$ 24.37 million $ 12.49 million
Jun 6, 3 AM $ 0.0213
+0.00%
$ 21.31 million $ 11.51 million
Jun 6, 2 AM $ 0.0244
+11.75%
$ 24.37 million $ 10.4 million
Jun 5, 8 PM $ 0.0214
-11.34%
$ 21.4 million $ 10.25 million
Jun 5, 2 PM $ 0.0238
-9.99%
$ 23.84 million $ 8.36 million
Jun 5, 1 PM $ 0.0262
+0.00%
$ 26.21 million $ 6.06 million
Jun 5, 10 AM $ 0.0243
+11.55%
$ 24.26 million $ 5.37 million
Jun 5, 4 AM $ 0.0198
+0.00%
$ 19.8 million $ 3.25 million
Jun 4, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 2.12 million
Jun 4, 5 PM $ 0.0124
+7.67%
$ 12.38 million $ 846,915
Jun 1, 12 AM $ 0.015
+0.00%
$ 14.99 million $ 435,080
May 28, 6 PM $ 0.0139
+0.00%
$ 13.87 million $ 14.32 million
May 28, 3 PM $ 0.0162
-6.26%
$ 16.15 million $ 13.79 million
May 28, 2 PM $ 0.017
+22.23%
$ 17.03 million $ 13.38 million
May 28, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 974,815
May 27, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 1.48 million
May 27, 3 AM $ 0.00921
+0.00%
$ 9.21 million $ 2.32 million
May 26, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.85 million
May 26, 9 AM $ 0.00644
+0.00%
$ 6.44 million $ 1.37 million
May 26, 5 AM $ 0.00638
-11.21%
$ 6.38 million $ 1.48 million
May 24, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 1.28 million
May 24, 6 PM $ 0.00694
+0.00%
$ 6.94 million $ 938,773
May 24, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 1.23 million
Download