NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000137
+0.00%
$ 137,114 $ 19,070
Today, at 10 AM $ 0.000137
+0.00%
$ 137,114 $ 19,070
Yesterday, at 3 PM $ 0.000126
+0.00%
$ 126,344 $ 13,587
Yesterday, at 2 PM $ 0.000129
+0.00%
$ 129,163 $ 13,058
Apr 12, 12 PM $ 0.0000967
+0.00%
$ 96,660 $ 35,802
Apr 12, 7 AM $ 0.000111
+0.00%
$ 111,197 $ 31,409
Apr 12, 6 AM $ 0.000116
+0.00%
$ 116,026 $ 31,757
Apr 11, 7 PM $ 0.000152
-5.97%
$ 151,826 $ 39,647
Apr 10, 11 PM $ 0.000151
+0.00%
$ 150,599 $ 36,454
Apr 10, 10 PM $ 0.00016
+0.00%
$ 160,415 $ 33,888
Apr 10, 10 AM $ 0.000178
+0.00%
$ 178,263 $ 32,601
Apr 10, 1 AM $ 0.000145
-3.41%
$ 144,734 $ 29,220
Apr 10, 12 AM $ 0.000143
+0.00%
$ 142,912 $ 24,451
Apr 8, 11 AM $ 0.000103
+0.00%
$ 102,597 $ 12,453
Apr 7, 8 AM $ 0.0000729
+0.00%
$ 72,889 $ 23,650
Apr 7, 3 AM $ 0.0000851
+0.00%
$ 85,144 $ 16,486
Apr 7, 2 AM $ 0.0000785
+0.00%
$ 78,499 $ 14,305
Apr 5, 7 PM $ 0.0000709
+0.00%
$ 70,938 $ 28,687
Apr 5, 1 PM $ 0.000082
+0.00%
$ 82,024 $ 20,096
Apr 5, 12 PM $ 0.0000819
+0.00%
$ 81,913 $ 19,485
Apr 5, 4 AM $ 0.000082
+0.00%
$ 81,983 $ 17,931
Apr 5, 12 AM $ 0.0000668
+20.49%
$ 66,786 $ 13,303
Apr 4, 11 PM $ 0.0000511
+0.00%
$ 51,110 $ 8,196
Apr 4, 2 AM $ 0.0000519
+0.00%
$ 51,949 $ 17,731
Apr 3, 10 AM $ 0.0000669
+0.00%
$ 66,901 $ 17,400
Apr 3, 9 AM $ 0.0000583
+13.99%
$ 58,285 $ 15,022
Apr 2, 11 PM $ 0.0000367
-3.02%
$ 36,703 $ 19,861
Apr 2, 4 PM $ 0.0000409
-7.43%
$ 40,873 $ 21,874
Apr 2, 8 AM $ 0.0000523
+0.00%
$ 52,257 $ 34,135
Apr 2, 2 AM $ 0.0000597
+0.00%
$ 59,693 $ 35,212
Apr 2, 1 AM $ 0.0000491
+0.00%
$ 49,084 $ 32,337
Apr 2, 12 AM $ 0.0000452
+0.00%
$ 45,185 $ 32,659
Apr 1, 10 PM $ 0.0000518
-12.71%
$ 51,827 $ 30,958
Apr 1, 12 PM $ 0.0000548
-12.13%
$ 54,786 $ 20,711
Apr 1, 11 AM $ 0.0000525
+14.40%
$ 52,527 $ 16,823
Apr 1, 9 AM $ 0.0000391
+0.00%
$ 39,122 $ 12,784
Apr 1, 8 AM $ 0.0000362
+0.00%
$ 36,152 $ 11,312
Apr 1, 5 AM $ 0.0000355
+0.00%
$ 35,516 $ 9,531
Apr 1, 4 AM $ 0.0000323
+0.00%
$ 32,261 $ 8,555
Apr 1, 1 AM $ 0.0000304
+0.00%
$ 30,362 $ 6,074
Mar 31, 6 PM $ 0.0000269
+0.00%
$ 26,939 $ 1,895
Mar 31, 5 PM $ 0.0000272
+0.00%
$ 27,216 $ 1,800
Mar 29, 12 PM $ 0.0000162
+0.00%
$ 16,167 $ 2,476
Mar 29, 2 AM $ 0.0000187
+0.00%
$ 18,731 $ 1,828
Mar 28, 5 PM $ 0.00002
+0.00%
$ 19,997 $ 1,547
Mar 25, 8 PM $ 0.0000227
+0.00%
$ 22,736 $ 2,674
Mar 25, 1 AM $ 0.0000207
+0.00%
$ 20,724 $ 5,765
Mar 24, 6 PM $ 0.0000194
+0.00%
$ 19,415 $ 6,482
Mar 24, 5 PM $ 0.0000211
+0.00%
$ 21,062 $ 5,852
Mar 24, 4 PM $ 0.0000199
+0.00%
$ 19,864 $ 6,256
Download