NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000334
+0.00%
$ 33,422 $ 11,426
5:04 AM $ 0.0000298
+0.00%
$ 29,751 $ 10,367
3:53 AM $ 0.0000263
+0.00%
$ 26,273 $ 9,431
3:19 AM $ 0.0000288
+0.00%
$ 28,797 $ 8,887
1:11 AM $ 0.0000305
+0.00%
$ 30,450 $ 10,199
11:00 PM $ 0.0000305
+0.00%
$ 33,577 $ 11,189
10:02 PM $ 0.0000336
+0.00%
$ 33,577 $ 10,764
9:35 PM $ 0.0000318
+0.00%
$ 31,869 $ 10,712
8:47 PM $ 0.0000319
+0.00%
$ 31,869 $ 9,740
7:49 PM $ 0.0000342
+0.00%
$ 34,214 $ 8,673
6:15 PM $ 0.0000314
+0.00%
$ 28,616 $ 7,630
5:52 PM $ 0.0000286
+0.00%
$ 28,616 $ 6,650
5:13 PM $ 0.0000258
+0.00%
$ 25,846 $ 6,439
4:30 PM $ 0.0000267
+0.00%
$ 26,849 $ 6,519
3:18 PM $ 0.0000268
+0.00%
$ 26,849 $ 5,714
10:11 AM $ 0.0000302
+0.00%
$ 30,191 $ 5,793
9:56 AM $ 0.0000277
+0.00%
$ 27,705 $ 4,389
Download