NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000152
+93.41%
$ -- $ 112,204
Mar 30 $ 0.0000511
+87.80%
$ 70,938 $ 78,310
Mar 23 $ 0.00002
-20.22%
$ -- $ 13,768
Mar 16 $ 0.0000216
-14.49%
$ -- $ 19,913
Mar 9 $ 0.0000216
+116.03%
$ -- $ 180,383
Mar 2 $ 0.0₅467
+22.36%
$ 10,036 $ 26,508
Feb 23 $ 0.0₅383
+1.43%
$ -- $ 13,774
Feb 16 $ 0.0₅413
+6.30%
$ 3,831 $ 6,563
Feb 9 $ 0.0₅388
-5.19%
$ 3,830 $ 20,414
Feb 2 $ 0.0₅392
-5.66%
$ 4,095 $ 21,544
Jan 26 $ 0.0₅425
-10.67%
$ 4,322 $ 41,600
Jan 19 $ 0.0₅479
+362.06%
$ 4,757 $ 53,217
Jan 12 $ 0.0₅104
+11.33%
$ 910 $ 252
Jan 5 $ 0.0₆669
-91.72%
$ -- $ 61,124
Dec 29 $ 0.0₅491
-61.25%
$ 8,141 $ 31,462
Nov 10 $ 0.0₅485
-53.45%
$ -- $ 278,469
Nov 3 $ 0.0000119
+63.45%
$ 10,505 $ 58,290
Download