NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0306
+6.95%
$ -- $ 6.65 million
Jun 1 $ 0.0174
+16.09%
$ 30.18 million $ 11.8 million
May 25 $ 0.0139
+93.01%
$ -- $ 13.2 million
May 18 $ 0.00511
+53.50%
$ 6.98 million $ 1.34 million
May 11 $ 0.00211
+47.98%
$ 2.87 million $ 354,725
May 4 $ 0.00094
+7.32%
$ -- $ 197,871
Apr 27 $ 0.000416
+12.80%
$ -- $ 0
Apr 20 $ 0.000321
+52.55%
$ -- $ 171,944
Apr 13 $ 0.000194
+50.31%
$ 210,256 $ 107,542
Apr 6 $ 0.000152
+93.41%
$ -- $ 112,204
Mar 30 $ 0.0000511
+87.80%
$ 70,938 $ 78,310
Mar 23 $ 0.00002
-20.22%
$ -- $ 13,768
Mar 16 $ 0.0000216
-14.49%
$ -- $ 19,913
Mar 9 $ 0.0000216
+116.03%
$ -- $ 180,383
Mar 2 $ 0.0₅467
+22.36%
$ 10,036 $ 26,508
Feb 23 $ 0.0₅383
+1.43%
$ -- $ 13,774
Feb 16 $ 0.0₅413
+6.30%
$ 3,831 $ 6,563
Feb 9 $ 0.0₅388
-5.19%
$ 3,830 $ 20,414
Feb 2 $ 0.0₅392
-5.66%
$ 4,095 $ 21,544
Jan 26 $ 0.0₅425
-10.67%
$ 4,322 $ 41,600
Jan 19 $ 0.0₅479
+362.06%
$ 4,757 $ 53,217
Jan 12 $ 0.0₅104
+11.33%
$ 910 $ 252
Jan 5 $ 0.0₆669
-91.72%
$ -- $ 61,124
Dec 29 $ 0.0₅491
-61.25%
$ 8,141 $ 31,462
Nov 10 $ 0.0₅485
-53.45%
$ -- $ 278,469
Nov 3 $ 0.0000119
+63.45%
$ 10,505 $ 58,290
Download