NIX github.com/nixos/NIX Historical Data

NIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅378
+0.00%
$ 3,780 $ 1,692
Feb 13, 1 AM $ 0.0₅369
+0.00%
$ 3,690 $ 1,651
Feb 13, 12 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,547
Feb 12, 10 PM $ 0.0₅389
+5.85%
$ 3,887 $ 1,357
Feb 12, 9 PM $ 0.0₅397
+7.96%
$ 3,970 $ 1,137
Feb 12, 8 PM $ 0.0₅386
+0.00%
$ 3,858 $ 908
Feb 12, 4 PM $ 0.0₅39
+0.00%
$ 3,904 $ 315
Feb 12, 1 PM $ 0.0₅38
-6.23%
$ 3,805 $ 229
Feb 12, 10 AM $ 0.0₅38
+0.00%
$ 3,801 $ 1,146
Feb 12, 9 AM $ 0.0₅404
+5.58%
$ 4,038 $ 974
Feb 12, 8 AM $ 0.0₅39
+0.00%
$ 3,895 $ 727
Feb 12, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 628
Feb 12, 3 AM $ 0.0₅375
-7.27%
$ 3,746 $ 595
Feb 12, 2 AM $ 0.0₅398
+0.00%
$ 3,981 $ 4,230
Feb 11, 11 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,070
Feb 11, 10 PM $ 0.0₅398
+0.00%
$ 3,979 $ 3,989
Feb 11, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 3,840
Feb 11, 7 PM $ 0.0₅4
+0.00%
$ 3,996 $ 3,662
Feb 11, 6 PM $ 0.0₅414
+12.03%
$ 4,138 $ 3,598
Feb 11, 5 PM $ 0.0₅375
+1.11%
$ 3,746 $ 3,395
Feb 11, 4 PM $ 0.0₅391
-3.02%
$ 3,912 $ 2,709
Feb 11, 3 PM $ 0.0₅375
+0.00%
$ 3,749 $ 2,222
Feb 11, 2 PM $ 0.0₅38
+1.57%
$ 3,801 $ 2,074
Feb 11, 1 PM $ 0.0₅381
-8.28%
$ 3,812 $ 2,015
Feb 11, 12 PM $ 0.0₅379
+0.30%
$ 3,790 $ 1,548
Feb 11, 11 AM $ 0.0₅375
+0.00%
$ 3,745 $ 1,471
Feb 11, 9 AM $ 0.0₅377
+0.00%
$ 3,765 $ 1,442
Feb 11, 8 AM $ 0.0₅379
+1.86%
$ 3,725 $ 1,398
Feb 11, 7 AM $ 0.0₅374
+0.55%
$ 3,742 $ 1,354
Feb 11, 6 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,268
Feb 11, 4 AM $ 0.0₅4
+5.41%
$ 3,997 $ 1,106
Feb 11, 3 AM $ 0.0₅386
+2.10%
$ 3,861 $ 750
Feb 11, 2 AM $ 0.0₅401
+0.00%
$ 4,011 $ 7,776
Feb 11, 12 AM $ 0.0₅4
+3.31%
$ 3,996 $ 7,600
Feb 10, 10 PM $ 0.0₅419
+0.00%
$ 4,193 $ 7,223
Feb 10, 7 PM $ 0.0₅382
-6.09%
$ 3,820 $ 7,057
Feb 10, 6 PM $ 0.0₅389
+0.00%
$ 3,893 $ 6,876
Feb 10, 3 PM $ 0.0₅393
-2.44%
$ 3,929 $ 6,516
Feb 10, 1 PM $ 0.0₅417
+0.00%
$ 4,168 $ 6,122
Feb 10, 11 AM $ 0.0₅401
+5.05%
$ 4,007 $ 5,907
Feb 10, 10 AM $ 0.0₅384
-0.81%
$ 3,844 $ 5,818
Feb 10, 6 AM $ 0.0₅409
+0.00%
$ 4,091 $ 5,099
Feb 10, 5 AM $ 0.0₅4
+0.00%
$ 4,004 $ 5,053
Feb 10, 3 AM $ 0.0₅417
+0.00%
$ 4,171 $ 4,870
Feb 10, 1 AM $ 0.0₅424
+0.00%
$ 4,243 $ 4,598
Feb 9, 6 PM $ 0.0₅41
+6.08%
$ 4,099 $ 4,107
Feb 9, 5 PM $ 0.0₅406
+0.00%
$ 4,057 $ 3,643
Feb 9, 4 PM $ 0.0₅382
+0.00%
$ 3,822 $ 3,474
Feb 9, 3 PM $ 0.0₅39
+1.24%
$ 3,900 $ 3,380
Feb 9, 2 PM $ 0.0₅381
-4.92%
$ 3,805 $ 3,266