NIX github.com/nixos/NIX Historical Data

NIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000128
+16.20%
$ 12,811 $ 24,720
Mar 9, 6 AM $ 0.0000107
+36.61%
$ 10,691 $ 20,346
Mar 9, 5 AM $ 0.0₅801
+0.89%
$ 8,013 $ 17,285
Mar 9, 4 AM $ 0.0₅841
+6.00%
$ 8,405 $ 16,954
Mar 9, 3 AM $ 0.0₅896
-23.06%
$ 8,964 $ 15,375
Mar 9, 2 AM $ 0.0000124
+32.20%
$ 12,358 $ 60,351
Mar 9, 1 AM $ 0.0₅919
+4.37%
$ 9,194 $ 56,213
Mar 9, 12 AM $ 0.0₅898
-10.27%
$ 8,980 $ 53,514
Mar 8, 11 PM $ 0.00001
-27.88%
$ 10,036 $ 51,737
Mar 8, 10 PM $ 0.0000135
+1.31%
$ 13,479 $ 47,111
Mar 8, 9 PM $ 0.0000121
+24.10%
$ 12,146 $ 41,037
Mar 8, 8 PM $ 0.0000107
+15.81%
$ 10,707 $ 36,251
Mar 8, 7 PM $ 0.0₅972
-15.73%
$ 9,722 $ 33,044
Mar 8, 6 PM $ 0.0000108
+3.02%
$ 10,828 $ 27,324
Mar 8, 5 PM $ 0.0000115
+23.18%
$ 11,542 $ 23,845
Mar 8, 4 PM $ 0.0000101
-4.93%
$ 10,121 $ 20,954
Mar 8, 3 PM $ 0.0000105
+6.85%
$ 10,537 $ 19,541
Mar 8, 2 PM $ 0.0₅979
+29.40%
$ 9,793 $ 17,136
Mar 8, 1 PM $ 0.0₅789
-24.77%
$ 7,893 $ 16,211
Mar 8, 12 PM $ 0.0₅97
+53.48%
$ 9,705 $ 13,042
Mar 8, 11 AM $ 0.0₅57
+2.76%
$ 5,700 $ 10,902
Mar 8, 10 AM $ 0.0₅568
-6.95%
$ 5,685 $ 9,129
Mar 8, 9 AM $ 0.0₅567
-12.59%
$ 5,666 $ 7,113
Mar 8, 8 AM $ 0.0₅618
-4.25%
$ 6,177 $ 5,659
Mar 8, 7 AM $ 0.0₅585
-13.32%
$ 5,846 $ 4,707
Mar 8, 6 AM $ 0.0₅725
+2.01%
$ 7,250 $ 2,967
Mar 8, 5 AM $ 0.0₅775
+21.00%
$ 7,752 $ 2,248
Mar 8, 4 AM $ 0.0₅595
+9.81%
$ 5,946 $ 1,277
Mar 8, 2 AM $ 0.0₅508
-11.09%
$ 5,076 $ 9,981
Mar 8, 1 AM $ 0.0₅542
+3.67%
$ 5,419 $ 9,421
Mar 8, 12 AM $ 0.0₅5
+4.74%
$ 4,997 $ 8,585
Mar 7, 11 PM $ 0.0₅467
+0.00%
$ 4,673 $ 7,834
Mar 7, 10 PM $ 0.0₅454
-1.47%
$ 4,543 $ 7,399
Mar 7, 9 PM $ 0.0₅466
+5.00%
$ 4,665 $ 6,960
Mar 7, 8 PM $ 0.0₅433
-8.57%
$ 4,335 $ 6,117
Mar 7, 6 PM $ 0.0₅445
+7.54%
$ 4,448 $ 4,942
Mar 7, 5 PM $ 0.0₅398
-4.05%
$ 3,982 $ 4,324
Mar 7, 4 PM $ 0.0₅433
+12.52%
$ 4,328 $ 4,005
Mar 7, 3 PM $ 0.0₅404
+3.95%
$ 4,038 $ 3,760
Mar 7, 2 PM $ 0.0₅52
+16.42%
$ 5,202 $ 3,180
Mar 7, 1 PM $ 0.0₅403
-1.09%
$ 4,031 $ 1,827
Mar 7, 12 PM $ 0.0₅384
+0.00%
$ 3,841 $ 1,637
Mar 7, 11 AM $ 0.0₅384
+0.00%
$ 3,839 $ 1,359
Mar 7, 10 AM $ 0.0₅388
-0.20%
$ 3,875 $ 1,357
Mar 7, 8 AM $ 0.0₅405
+5.03%
$ 4,047 $ 1,182
Mar 7, 7 AM $ 0.0₅395
+0.38%
$ 3,954 $ 1,016
Mar 7, 4 AM $ 0.0₅384
+0.01%
$ 3,842 $ 856
Mar 7, 3 AM $ 0.0₅414
-3.84%
$ 4,140 $ 400
Mar 7, 2 AM $ 0.0₅417
+1.55%
$ 4,166 $ 7,610
Mar 7, 12 AM $ 0.0₅395
+0.00%
$ 3,953 $ 7,403