NIX github.com/nixos/NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅395
+0.00%
$ 3,953 $ 7,403
Mar 6, 11 PM $ 0.0₅396
+3.21%
$ 3,959 $ 7,378
Mar 6, 10 PM $ 0.0₅423
+10.96%
$ 4,231 $ 6,893
Mar 6, 9 PM $ 0.0₅386
-2.16%
$ 3,858 $ 6,572
Mar 6, 8 PM $ 0.0₅379
-5.67%
$ 3,789 $ 6,210
Mar 6, 7 PM $ 0.0₅388
+0.00%
$ 3,879 $ 6,022
Mar 6, 4 PM $ 0.0₅401
+4.84%
$ 4,015 $ 5,926
Mar 6, 3 PM $ 0.0₅426
+0.00%
$ 4,263 $ 5,673
Mar 6, 11 AM $ 0.0₅423
+5.86%
$ 4,228 $ 5,521
Mar 6, 8 AM $ 0.0₅421
+0.16%
$ 4,206 $ 5,232
Mar 6, 7 AM $ 0.0₅47
+16.48%
$ 4,698 $ 4,749
Mar 6, 5 AM $ 0.0₅42
+4.98%
$ 4,195 $ 4,212
Mar 6, 2 AM $ 0.0₅406
+0.97%
$ 4,065 $ 3,953
Mar 6, 1 AM $ 0.0₅408
-1.97%
$ 4,080 $ 3,818
Mar 5, 11 PM $ 0.0₅432
+10.42%
$ 4,323 $ 3,390
Mar 5, 10 PM $ 0.0₅422
-8.94%
$ 4,216 $ 3,104
Mar 5, 9 PM $ 0.0₅453
-4.64%
$ 4,534 $ 2,915
Mar 5, 8 PM $ 0.0₅423
+0.00%
$ 4,233 $ 2,153
Mar 5, 7 PM $ 0.0₅395
+0.00%
$ 3,948 $ 1,956
Mar 5, 5 PM $ 0.0₅406
+2.41%
$ 4,062 $ 1,924
Mar 5, 4 PM $ 0.0₅428
+3.47%
$ 4,281 $ 1,763
Mar 5, 3 PM $ 0.0₅403
-6.35%
$ 4,031 $ 966
Mar 5, 2 PM $ 0.0₅404
-0.04%
$ 4,040 $ 776
Mar 5, 1 PM $ 0.0₅405
+0.00%
$ 4,047 $ 522
Mar 5, 11 AM $ 0.0₅409
+0.00%
$ 4,086 $ 496
Mar 5, 9 AM $ 0.0₅431
+0.00%
$ 4,311 $ 347
Mar 5, 8 AM $ 0.0₅402
+0.00%
$ 4,023 $ 216
Mar 5, 6 AM $ 0.0₅413
+0.00%
$ 4,126 $ 826
Mar 5, 5 AM $ 0.0₅404
+0.00%
$ 4,041 $ 781
Mar 5, 4 AM $ 0.0₅402
-1.27%
$ 4,022 $ 775
Mar 5, 3 AM $ 0.0₅403
+0.32%
$ 4,028 $ 279
Mar 5, 2 AM $ 0.0₅426
+0.00%
$ 4,264 $ 4,672
Mar 4, 11 PM $ 0.0₅429
+0.36%
$ 4,293 $ 4,544
Mar 4, 10 PM $ 0.0₅405
-8.93%
$ 4,046 $ 4,379
Mar 4, 6 PM $ 0.0₅411
+0.00%
$ 4,106 $ 4,084
Mar 4, 12 PM $ 0.0₅395
-8.17%
$ 3,948 $ 797
Mar 4, 9 AM $ 0.0₅406
+0.00%
$ 4,063 $ 450
Mar 4, 7 AM $ 0.0₅386
+0.01%
$ 3,863 $ 394
Mar 4, 6 AM $ 0.0₅387
+0.00%
$ 3,873 $ 366
Mar 4, 3 AM $ 0.0₅384
+0.00%
$ 3,837 $ 1,578
Mar 4, 2 AM $ 0.0₅386
-10.26%
$ 3,862 $ 1,592
Mar 4, 1 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,229
Mar 4, 12 AM $ 0.0₅387
+0.15%
$ 3,869 $ 1,232
Mar 3, 10 PM $ 0.0₅385
+0.00%
$ 3,847 $ 1,223
Mar 3, 8 PM $ 0.0₅388
+0.00%
$ 3,877 $ 1,232
Mar 3, 7 PM $ 0.0₅385
+0.00%
$ -- $ 1,230
Mar 3, 5 PM $ 0.0₅386
+0.00%
$ 3,856 $ 1,225
Mar 3, 4 PM $ 0.0₅385
-12.05%
$ 3,853 $ 1,226
Mar 3, 3 PM $ 0.0₅381
+0.00%
$ 3,807 $ 783
Mar 3, 2 PM $ 0.0₅385
-5.20%
$ 3,853 $ 765