NIX github.com/nixos/NIX Historical Data

NIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅389
+1.76%
$ 3,886 $ 2,851
Feb 9, 11 AM $ 0.0₅396
+0.00%
$ 3,957 $ 2,570
Feb 9, 8 AM $ 0.0₅395
+2.72%
$ 3,954 $ 2,483
Feb 9, 7 AM $ 0.0₅413
+6.03%
$ 4,128 $ 2,334
Feb 9, 4 AM $ 0.0₅391
+0.00%
$ 3,910 $ 1,666
Feb 9, 2 AM $ 0.0₅415
-7.72%
$ 4,149 $ 5,296
Feb 9, 1 AM $ 0.0₅446
-1.19%
$ 4,462 $ 5,143
Feb 9, 12 AM $ 0.0₅434
+5.97%
$ 4,336 $ 4,818
Feb 8, 10 PM $ 0.0₅41
+0.00%
$ 4,095 $ 4,335
Feb 8, 9 PM $ 0.0₅405
+2.68%
$ 4,046 $ 4,203
Feb 8, 7 PM $ 0.0₅39
+0.00%
$ 3,898 $ 4,061
Feb 8, 6 PM $ 0.0₅394
+0.12%
$ 3,943 $ 3,985
Feb 8, 5 PM $ 0.0₅385
-4.44%
$ 3,848 $ 3,665
Feb 8, 4 PM $ 0.0₅387
-3.10%
$ 3,875 $ 3,393
Feb 8, 3 PM $ 0.0₅389
+0.00%
$ 3,893 $ 3,344
Feb 8, 1 PM $ 0.0₅402
+0.00%
$ 4,022 $ 3,275
Feb 8, 11 AM $ 0.0₅404
+3.64%
$ 4,043 $ 3,134
Feb 8, 10 AM $ 0.0₅433
+5.07%
$ 4,325 $ 2,900
Feb 8, 7 AM $ 0.0₅391
-0.09%
$ 3,914 $ 2,019
Feb 8, 3 AM $ 0.0₅411
+5.93%
$ 4,110 $ 1,754
Feb 8, 2 AM $ 0.0₅393
-11.28%
$ 3,927 $ 2,039
Feb 8, 1 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1,264
Feb 7, 10 PM $ 0.0₅392
+0.00%
$ 3,924 $ 1,091
Feb 7, 6 PM $ 0.0₅403
+0.43%
$ 4,027 $ 971
Feb 7, 3 PM $ 0.0₅403
+5.58%
$ 4,030 $ 711
Feb 7, 2 PM $ 0.0₅385
+1.15%
$ 3,855 $ 597
Feb 7, 1 PM $ 0.0₅397
+4.24%
$ 3,974 $ 297
Feb 7, 10 AM $ 0.0₅421
+10.50%
$ 4,209 $ 2,390
Feb 7, 9 AM $ 0.0₅417
+0.00%
$ 4,170 $ 2,076
Feb 7, 6 AM $ 0.0₅391
+0.66%
$ 3,908 $ 1,935
Feb 7, 5 AM $ 0.0₅401
+3.01%
$ 4,011 $ 1,863
Feb 7, 4 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1,569
Feb 7, 2 AM $ 0.0₅418
+0.00%
$ 4,184 $ 3,108
Feb 7, 12 AM $ 0.0₅386
+1.07%
$ 3,864 $ 2,782
Feb 6, 11 PM $ 0.0₅413
+7.37%
$ 4,132 $ 2,098
Feb 6, 8 PM $ 0.0₅41
+6.84%
$ 4,098 $ 1,718
Feb 6, 7 PM $ 0.0₅389
+0.49%
$ 3,886 $ 1,585
Feb 6, 3 PM $ 0.0₅394
+4.97%
$ 3,941 $ 1,355
Feb 6, 2 PM $ 0.0₅375
-6.18%
$ 3,753 $ 1,211
Feb 6, 8 AM $ 0.0₅379
+0.00%
$ 3,789 $ 338
Feb 6, 5 AM $ 0.0₅38
+3.47%
$ 3,804 $ 229
Feb 6, 4 AM $ 0.0₅379
+3.59%
$ 3,790 $ 116
Feb 6, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 13
Feb 5, 4 PM $ 0.0₅404
+8.27%
$ 4,037 $ 2,248
Feb 5, 3 PM $ 0.0₅411
+0.00%
$ 4,109 $ 1,956
Feb 5, 2 PM $ 0.0₅395
+3.07%
$ 3,948 $ 1,767
Feb 5, 1 PM $ 0.0₅393
+0.00%
$ 3,927 $ 1,724
Feb 5, 4 AM $ 0.0₅396
+0.00%
$ 3,961 $ 1,473
Feb 5, 1 AM $ 0.0₅423
+3.68%
$ 4,227 $ 5,099
Feb 5, 12 AM $ 0.0₅393
+0.16%
$ 3,930 $ 4,969