NIX github.com/nixos/NIX Historical Data

NIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅396
+1.16%
$ 3,962 $ 4,923
Feb 4, 8 PM $ 0.0₅401
+1.78%
$ 4,008 $ 4,249
Feb 4, 7 PM $ 0.0₅419
+7.54%
$ 4,192 $ 3,489
Feb 4, 6 PM $ 0.0₅394
+1.10%
$ 3,940 $ 3,328
Feb 4, 5 PM $ 0.0₅432
+0.00%
$ 4,323 $ 3,083
Feb 4, 2 PM $ 0.0₅401
-1.62%
$ 4,015 $ 2,835
Feb 4, 12 PM $ 0.0₅443
+0.00%
$ 4,430 $ 2,657
Feb 4, 9 AM $ 0.0₅448
+10.11%
$ 4,891 $ 2,319
Feb 4, 8 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,670
Feb 4, 6 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,041
Feb 4, 3 AM $ 0.0₅424
+0.00%
$ 4,235 $ 831
Feb 4, 12 AM $ 0.0₅434
+0.28%
$ 4,338 $ 8,130
Feb 3, 11 PM $ 0.0₅407
+0.00%
$ 4,069 $ 7,828
Feb 3, 10 PM $ 0.0₅408
+1.27%
$ 4,084 $ 7,854
Feb 3, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 7,721
Feb 3, 8 PM $ 0.0₅423
+7.01%
$ 4,228 $ 7,459
Feb 3, 7 PM $ 0.0₅42
+6.49%
$ 4,201 $ 7,159
Feb 3, 6 PM $ 0.0₅417
+4.74%
$ 4,170 $ 6,872
Feb 3, 5 PM $ 0.0₅409
+1.30%
$ 4,086 $ 6,804
Feb 3, 4 PM $ 0.0₅43
-0.25%
$ 4,296 $ 6,472
Feb 3, 1 PM $ 0.0₅438
+1.80%
$ 4,378 $ 5,764
Feb 3, 12 PM $ 0.0₅408
-6.86%
$ 4,080 $ 5,178
Feb 3, 11 AM $ 0.0₅407
+0.00%
$ 4,072 $ 4,903
Feb 2, 2 PM $ 0.0₅42
+0.00%
$ 4,197 $ 3,356
Feb 2, 12 PM $ 0.0₅428
+5.29%
$ 4,282 $ 3,203
Feb 2, 11 AM $ 0.0₅426
+0.00%
$ 4,256 $ 3,026
Feb 2, 3 AM $ 0.0₅403
-10.95%
$ 4,034 $ 1,113
Feb 2, 2 AM $ 0.0₅406
-2.38%
$ 4,160 $ 4,300
Feb 1, 11 PM $ 0.0₅432
+6.67%
$ 4,322 $ 4,077
Feb 1, 10 PM $ 0.0₅432
+6.90%
$ 4,318 $ 3,555
Feb 1, 9 PM $ 0.0₅411
+0.00%
$ 4,106 $ 3,404
Feb 1, 8 PM $ 0.0₅432
+5.61%
$ 4,315 $ 3,312
Feb 1, 7 PM $ 0.0₅428
+0.00%
$ 4,280 $ 3,126
Feb 1, 5 PM $ 0.0₅407
+0.00%
$ 4,074 $ 2,841
Feb 1, 4 PM $ 0.0₅436
+0.00%
$ 4,362 $ 2,725
Feb 1, 1 PM $ 0.0₅42
+1.75%
$ 4,205 $ 2,611
Feb 1, 12 PM $ 0.0₅419
+0.00%
$ 4,190 $ 2,551
Feb 1, 10 AM $ 0.0₅438
+2.00%
$ 4,382 $ 2,440
Feb 1, 7 AM $ 0.0₅451
+8.35%
$ 4,505 $ 1,782
Feb 1, 6 AM $ 0.0₅42
+1.04%
$ 4,203 $ 1,613
Feb 1, 5 AM $ 0.0₅446
-1.33%
$ 4,456 $ 1,466
Feb 1, 1 AM $ 0.0₅46
+11.42%
$ 4,602 $ 9,402
Feb 1, 12 AM $ 0.0₅438
+5.37%
$ 4,381 $ 9,046
Jan 31, 11 PM $ 0.0₅425
+0.00%
$ 4,253 $ 8,532
Jan 31, 8 PM $ 0.0₅437
-1.00%
$ 4,371 $ 8,264
Jan 31, 7 PM $ 0.0₅453
+1.71%
$ 4,532 $ 7,766
Jan 31, 5 PM $ 0.0₅437
+0.00%
$ 4,371 $ 7,715
Jan 31, 3 PM $ 0.0₅458
+0.00%
$ 4,575 $ 7,528
Jan 31, 11 AM $ 0.0₅458
+0.45%
$ 4,580 $ 7,436
Jan 31, 9 AM $ 0.0₅454
+5.20%
$ 4,538 $ 6,971