NIX github.com/nixos/NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅378
+0.00%
$ 3,780 $ 74
Feb 22, 11 PM $ 0.0₅383
+1.84%
$ 3,831 $ 1,492
Feb 22, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,099
Feb 22, 7 PM $ 0.0₅4
-4.42%
$ 4,000 $ 1,013
Feb 22, 5 PM $ 0.0₅399
+0.00%
$ 3,994 $ 295
Feb 22, 11 AM $ 0.0₅398
+0.00%
$ 3,982 $ 1,939
Feb 22, 10 AM $ 0.0₅415
+0.00%
$ 4,151 $ 1,721
Feb 22, 8 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,423
Feb 21, 11 PM $ 0.0₅413
-4.45%
$ 4,125 $ 1,282
Feb 21, 10 PM $ 0.0₅394
-5.65%
$ 3,938 $ 900
Feb 21, 6 PM $ 0.0₅391
-1.79%
$ 3,906 $ 682
Feb 21, 11 AM $ 0.0₅401
+0.00%
$ 4,008 $ 201
Feb 21, 4 AM $ 0.0₅379
-5.74%
$ 3,790 $ 1,868
Feb 21, 1 AM $ 0.0₅402
-0.16%
$ 4,024 $ 1,224
Feb 21, 12 AM $ 0.0₅411
+0.00%
$ -- $ 882
Feb 20, 2 PM $ 0.0₅376
+0.00%
$ 3,759 $ 244
Feb 20, 11 AM $ 0.0₅402
+0.00%
$ 4,020 $ 3,451
Feb 20, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 3,151
Feb 20, 7 AM $ 0.0₅396
-3.92%
$ 3,960 $ 2,827
Feb 20, 6 AM $ 0.0₅375
+0.00%
$ 3,746 $ 2,423
Feb 20, 5 AM $ 0.0₅398
+0.00%
$ 3,979 $ 2,292
Feb 20, 3 AM $ 0.0₅38
+0.00%
$ 3,797 $ 2,179
Feb 19, 11 PM $ 0.0₅396
+0.00%
$ 3,955 $ 2,147
Feb 19, 8 PM $ 0.0₅402
-2.24%
$ 4,019 $ 1,849
Feb 19, 3 PM $ 0.0₅404
+0.00%
$ 4,044 $ 444
Feb 19, 2 PM $ 0.0₅371
+0.00%
$ 3,706 $ 402
Feb 19, 7 AM $ 0.0₅378
+0.00%
$ 3,778 $ 2,421
Feb 19, 4 AM $ 0.0₅415
+10.54%
$ 4,155 $ 1,809
Feb 19, 3 AM $ 0.0₅4
+0.00%
$ 3,998 $ 1,809
Feb 18, 11 PM $ 0.0₅399
+7.51%
$ 3,993 $ 1,477
Feb 18, 10 PM $ 0.0₅372
+0.00%
$ 3,719 $ 1,310
Feb 18, 9 PM $ 0.0₅396
+0.00%
$ 3,955 $ 1,165
Feb 17, 9 PM $ 0.0₅404
+7.27%
$ 4,042 $ 326
Feb 17, 12 PM $ 0.0₅405
-2.15%
$ 4,052 $ 3,146
Feb 17, 10 AM $ 0.0₅414
+0.00%
$ 4,143 $ 2,653
Feb 17, 8 AM $ 0.0₅392
-5.10%
$ 3,916 $ 2,449
Feb 17, 7 AM $ 0.0₅383
+0.00%
$ 3,826 $ 2,082
Feb 17, 6 AM $ 0.0₅378
-6.36%
$ 3,779 $ 2,055
Feb 17, 5 AM $ 0.0₅44
+9.17%
$ 4,400 $ 1,628
Feb 17, 4 AM $ 0.0₅38
+1.01%
$ 3,805 $ 889
Feb 17, 3 AM $ 0.0₅414
+7.56%
$ 4,143 $ 710
Feb 16, 10 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1,087
Feb 16, 8 PM $ 0.0₅407
+7.65%
$ 4,073 $ 897
Feb 16, 7 PM $ 0.0₅417
+10.53%
$ 4,174 $ 612
Feb 16, 6 PM $ 0.0₅402
+0.00%
$ 4,020 $ 346
Feb 16, 12 PM $ 0.0₅411
+5.59%
$ 4,109 $ 2,071
Feb 16, 9 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,731
Feb 16, 8 AM $ 0.0₅387
-7.22%
$ 3,873 $ 1,578
Feb 16, 6 AM $ 0.0₅414
+8.33%
$ 4,137 $ 1,064
Feb 16, 3 AM $ 0.0₅388
+0.00%
$ 3,880 $ 832