NIX github.com/nixos/NIX Historical Data

NIX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅434
+0.15%
$ 4,339 $ 6,884
Jan 31, 7 AM $ 0.0₅437
+0.00%
$ 4,365 $ 6,837
Jan 31, 6 AM $ 0.0₅44
+0.59%
$ 4,403 $ 6,796
Jan 31, 5 AM $ 0.0₅474
+0.00%
$ 4,737 $ 6,695
Jan 30, 7 AM $ 0.0₅438
+0.00%
$ 4,380 $ 3,674
Jan 29, 5 AM $ 0.0₅47
+0.00%
$ 4,696 $ 1,409
Jan 29, 4 AM $ 0.0₅485
-0.82%
$ 4,848 $ 1,347
Jan 29, 3 AM $ 0.0₅451
+0.21%
$ 4,507 $ 832
Jan 29, 2 AM $ 0.0₅453
+0.00%
$ 4,530 $ 6,991
Jan 29, 1 AM $ 0.0₅473
+4.24%
$ 4,733 $ 6,924
Jan 29, 12 AM $ 0.0₅47
+3.37%
$ 4,696 $ 6,803
Jan 28, 11 PM $ 0.0₅48
+0.00%
$ 4,795 $ 6,618
Jan 28, 9 PM $ 0.0₅483
+0.00%
$ 4,828 $ 6,360
Jan 28, 7 PM $ 0.0₅456
-0.15%
$ 4,560 $ 6,191
Jan 28, 6 PM $ 0.0₅479
+5.98%
$ 4,785 $ 6,136
Jan 28, 5 PM $ 0.0₅485
-0.43%
$ 4,855 $ 5,794
Jan 28, 3 PM $ 0.0₅488
+0.00%
$ 4,884 $ 5,236
Jan 28, 2 PM $ 0.0₅494
-7.98%
$ 4,935 $ 5,226
Jan 28, 1 PM $ 0.0₅516
+3.94%
$ 5,160 $ 4,669
Jan 28, 12 PM $ 0.0₅472
+1.09%
$ 4,718 $ 4,071
Jan 28, 11 AM $ 0.0₅452
-2.04%
$ 4,516 $ 3,853
Jan 28, 9 AM $ 0.0₅465
+3.44%
$ 4,653 $ 3,719
Jan 28, 8 AM $ 0.0₅455
+0.50%
$ 4,546 $ 3,634
Jan 28, 7 AM $ 0.0₅479
-5.14%
$ 4,787 $ 3,524
Jan 28, 6 AM $ 0.0₅482
+7.15%
$ 4,822 $ 2,844
Jan 28, 5 AM $ 0.0₅499
-0.53%
$ 4,992 $ 2,096
Jan 28, 3 AM $ 0.0₅495
+1.20%
$ 4,946 $ 1,110
Jan 28, 1 AM $ 0.0₅477
+0.00%
$ 4,765 $ 14,285
Jan 27, 11 PM $ 0.0₅485
+7.27%
$ 4,847 $ 14,124
Jan 27, 10 PM $ 0.0₅497
+0.00%
$ 4,971 $ 13,749
Jan 27, 8 PM $ 0.0₅451
-6.24%
$ 4,507 $ 13,404
Jan 27, 6 PM $ 0.0₅48
+7.01%
$ 4,804 $ 12,527
Jan 27, 4 PM $ 0.0₅479
+6.94%
$ 4,793 $ 12,408
Jan 27, 3 PM $ 0.0₅491
+10.48%
$ 4,910 $ 12,006
Jan 27, 2 PM $ 0.0₅449
+1.01%
$ 4,489 $ 11,783
Jan 27, 1 PM $ 0.0₅468
+4.22%
$ 4,678 $ 11,552
Jan 27, 12 PM $ 0.0₅468
-10.94%
$ 4,675 $ 11,276
Jan 27, 11 AM $ 0.0₅489
+0.00%
$ 4,887 $ 10,415
Jan 27, 10 AM $ 0.0₅453
+1.47%
$ 4,527 $ 10,427
Jan 27, 9 AM $ 0.0₅454
+0.00%
$ 4,538 $ 10,353
Jan 26, 3 PM $ 0.0₅443
+0.00%
$ 4,434 $ 7,243
Jan 26, 2 PM $ 0.0₅47
-6.27%
$ 4,702 $ 7,089
Jan 26, 1 PM $ 0.0₅463
+4.84%
$ 4,630 $ 6,489
Jan 26, 12 PM $ 0.0₅468
+6.12%
$ 4,678 $ 6,067
Jan 26, 10 AM $ 0.0₅459
+4.36%
$ 4,588 $ 5,425
Jan 26, 9 AM $ 0.0₅475
+7.72%
$ 4,746 $ 5,174
Jan 26, 8 AM $ 0.0₅444
+0.00%
$ 4,444 $ 4,994
Jan 26, 7 AM $ 0.0₅473
+7.91%
$ 4,735 $ 4,846
Jan 26, 6 AM $ 0.0₅451
+3.02%
$ 4,510 $ 4,048
Jan 26, 5 AM $ 0.0₅471
+7.50%
$ 4,713 $ 3,703