NIX github.com/nixos/NIX Historical Data

NIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅459
+5.22%
$ 4,594 $ 3,220
Jan 26, 3 AM $ 0.0₅465
+0.00%
$ 4,648 $ 2,636
Jan 26, 1 AM $ 0.0₅476
+0.00%
$ 4,761 $ 11,669
Jan 25, 11 PM $ 0.0₅476
+0.93%
$ 4,757 $ 10,858
Jan 25, 10 PM $ 0.0₅463
+6.20%
$ 4,628 $ 10,143
Jan 25, 9 PM $ 0.0₅457
+3.26%
$ 4,569 $ 9,716
Jan 25, 8 PM $ 0.0₅472
+0.79%
$ 4,715 $ 9,380
Jan 25, 7 PM $ 0.0₅505
-7.56%
$ 5,049 $ 9,366
Jan 25, 6 PM $ 0.0₅584
+12.26%
$ 5,841 $ 9,211
Jan 25, 5 PM $ 0.0₅507
-4.24%
$ 5,069 $ 9,083
Jan 25, 3 PM $ 0.0₅518
+0.00%
$ 5,184 $ 8,483
Jan 25, 2 PM $ 0.0₅488
-6.86%
$ 4,880 $ 8,306
Jan 25, 1 PM $ 0.0₅589
+21.04%
$ 5,887 $ 7,811
Jan 25, 12 PM $ 0.0₅522
-0.79%
$ 5,223 $ 7,172
Jan 25, 11 AM $ 0.0₅572
+9.41%
$ 5,719 $ 6,829
Jan 25, 10 AM $ 0.0₅483
-2.53%
$ 4,831 $ 6,113
Jan 25, 9 AM $ 0.0₅502
-10.05%
$ 5,017 $ 5,703
Jan 25, 8 AM $ 0.0₅589
+1.20%
$ 5,886 $ 5,247
Jan 25, 7 AM $ 0.0₅608
-3.99%
$ 6,083 $ 4,942
Jan 25, 6 AM $ 0.0₅668
+10.93%
$ 6,680 $ 4,105
Jan 25, 5 AM $ 0.0₅542
-2.57%
$ 5,419 $ 3,633
Jan 25, 4 AM $ 0.0₅519
+7.77%
$ 5,192 $ 3,179
Jan 25, 2 AM $ 0.0₅471
-0.66%
$ 4,709 $ 12,227
Jan 25, 1 AM $ 0.0₅461
+1.92%
$ 4,606 $ 11,875
Jan 25, 12 AM $ 0.0₅454
-7.06%
$ 4,541 $ 11,041
Jan 24, 11 PM $ 0.0₅479
+0.00%
$ 4,795 $ 10,540
Jan 24, 10 PM $ 0.0₅457
+0.00%
$ -- $ 9,920
Jan 24, 9 PM $ 0.0₅447
-9.05%
$ 4,472 $ 9,894
Jan 24, 8 PM $ 0.0₅446
-16.57%
$ 4,463 $ 9,189
Jan 24, 7 PM $ 0.0₅547
+1.89%
$ 5,474 $ 7,814
Jan 24, 6 PM $ 0.0₅495
-3.01%
$ 4,948 $ 6,775
Jan 24, 5 PM $ 0.0₅517
+18.59%
$ 5,165 $ 5,565
Jan 24, 4 PM $ 0.0₅464
+0.00%
$ 4,642 $ 4,826
Jan 24, 2 PM $ 0.0₅486
-15.72%
$ 4,863 $ 4,495
Jan 24, 1 PM $ 0.0₅619
+41.72%
$ 6,187 $ 3,981
Jan 24, 12 PM $ 0.0₅477
+0.00%
$ 4,771 $ 3,115
Jan 24, 7 AM $ 0.0₅451
+0.70%
$ 4,512 $ 2,947
Jan 24, 6 AM $ 0.0₅44
+0.15%
$ 4,405 $ 2,837
Jan 24, 5 AM $ 0.0₅483
+10.55%
$ 4,828 $ 2,292
Jan 24, 2 AM $ 0.0₅464
+0.00%
$ 4,638 $ 4,672
Jan 23, 9 PM $ 0.0₅456
+0.00%
$ -- $ 3,743
Jan 23, 8 PM $ 0.0₅437
-8.87%
$ 4,371 $ 3,669
Jan 23, 7 PM $ 0.0₅485
+0.00%
$ 4,845 $ 2,400
Jan 23, 6 PM $ 0.0₅44
-3.94%
$ 4,403 $ 2,200
Jan 23, 3 PM $ 0.0₅467
+6.92%
$ 4,673 $ 1,799
Jan 23, 2 PM $ 0.0₅483
+1.97%
$ 4,834 $ 1,201
Jan 23, 10 AM $ 0.0₅437
+0.00%
$ 4,370 $ 613
Jan 23, 9 AM $ 0.0₅446
-0.42%
$ 4,458 $ 575
Jan 23, 3 AM $ 0.0₅432
+0.00%
$ 4,319 $ 37,457
Jan 23, 2 AM $ 0.0₅474
+3.57%
$ 4,743 $ 37,144