NIX github.com/nixos/NIX Historical Data

NIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅383
+0.44%
$ 3,830 $ 1,801
Feb 15, 10 PM $ 0.0₅394
+0.00%
$ 3,942 $ 1,517
Feb 15, 9 PM $ 0.0₅404
+3.95%
$ 4,044 $ 1,351
Feb 15, 4 PM $ 0.0₅416
+0.00%
$ 4,160 $ 948
Feb 15, 12 PM $ 0.0₅414
-2.09%
$ 4,144 $ 669
Feb 15, 11 AM $ 0.0₅408
+0.00%
$ 4,083 $ 141
Feb 15, 7 AM $ 0.0₅414
+0.00%
$ 4,141 $ 638
Feb 14, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 1,564
Feb 14, 10 PM $ 0.0₅429
+0.00%
$ 4,295 $ 1,389
Feb 14, 8 PM $ 0.0₅406
+5.19%
$ 4,057 $ 1,134
Feb 14, 7 PM $ 0.0₅416
+0.00%
$ 4,159 $ 925
Feb 14, 3 PM $ 0.0₅405
+4.96%
$ 4,054 $ 510
Feb 14, 12 PM $ 0.0₅389
+0.00%
$ 3,893 $ 2,535
Feb 14, 9 AM $ 0.0₅404
+0.00%
$ 4,042 $ 2,363
Feb 14, 7 AM $ 0.0₅387
+1.21%
$ 3,866 $ 2,246
Feb 14, 6 AM $ 0.0₅418
+8.39%
$ 4,178 $ 1,828
Feb 14, 3 AM $ 0.0₅414
+0.00%
$ 4,140 $ 2,757
Feb 14, 1 AM $ 0.0₅389
+1.62%
$ 3,886 $ 2,579
Feb 14, 12 AM $ 0.0₅4
+4.65%
$ 3,996 $ 2,480
Feb 13, 11 PM $ 0.0₅407
+6.78%
$ 4,069 $ 2,093
Feb 13, 10 PM $ 0.0₅403
+4.83%
$ 4,033 $ 1,893
Feb 13, 6 PM $ 0.0₅415
+8.83%
$ 4,146 $ 1,200
Feb 13, 5 PM $ 0.0₅392
+0.00%
$ -- $ 707
Feb 13, 4 PM $ 0.0₅381
-2.15%
$ 3,808 $ 661
Feb 13, 3 PM $ 0.0₅38
-2.41%
$ 3,800 $ 374
Feb 13, 10 AM $ 0.0₅376
+1.05%
$ 3,763 $ 2,347
Feb 13, 9 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,104
Feb 13, 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 1,932
Feb 13, 7 AM $ 0.0₅38
+0.00%
$ 3,802 $ 1,892
Feb 13, 5 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,165
Feb 13, 4 AM $ 0.0₅412
+10.90%
$ 4,121 $ 787
Feb 13, 2 AM $ 0.0₅378
+0.00%
$ 3,780 $ 1,692
Feb 13, 1 AM $ 0.0₅369
+0.00%
$ 3,690 $ 1,651
Feb 13, 12 AM $ 0.0₅393
+0.00%
$ 3,927 $ 1,547
Feb 12, 10 PM $ 0.0₅389
+5.85%
$ 3,887 $ 1,357
Feb 12, 9 PM $ 0.0₅397
+7.96%
$ 3,970 $ 1,137
Feb 12, 8 PM $ 0.0₅386
+0.00%
$ 3,858 $ 908
Feb 12, 4 PM $ 0.0₅39
+0.00%
$ 3,904 $ 315
Feb 12, 1 PM $ 0.0₅38
-6.23%
$ 3,805 $ 229
Feb 12, 10 AM $ 0.0₅38
+0.00%
$ 3,801 $ 1,146
Feb 12, 9 AM $ 0.0₅404
+5.58%
$ 4,038 $ 974
Feb 12, 8 AM $ 0.0₅39
+0.00%
$ 3,895 $ 727
Feb 12, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 628
Feb 12, 3 AM $ 0.0₅375
-7.27%
$ 3,746 $ 595
Feb 12, 2 AM $ 0.0₅398
+0.00%
$ 3,981 $ 4,230
Feb 11, 11 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,070
Feb 11, 10 PM $ 0.0₅398
+0.00%
$ 3,979 $ 3,989
Feb 11, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 3,840
Feb 11, 7 PM $ 0.0₅4
+0.00%
$ 3,996 $ 3,662
Feb 11, 6 PM $ 0.0₅414
+12.03%
$ 4,138 $ 3,598