NIX github.com/nixos/NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅375
+1.11%
$ 3,746 $ 3,395
Feb 11, 4 PM $ 0.0₅391
-3.02%
$ 3,912 $ 2,709
Feb 11, 3 PM $ 0.0₅375
+0.00%
$ 3,749 $ 2,222
Feb 11, 2 PM $ 0.0₅38
+1.57%
$ 3,801 $ 2,074
Feb 11, 1 PM $ 0.0₅381
-8.28%
$ 3,812 $ 2,015
Feb 11, 12 PM $ 0.0₅379
+0.30%
$ 3,790 $ 1,548
Feb 11, 11 AM $ 0.0₅375
+0.00%
$ 3,745 $ 1,471
Feb 11, 9 AM $ 0.0₅377
+0.00%
$ 3,765 $ 1,442
Feb 11, 8 AM $ 0.0₅379
+1.86%
$ 3,725 $ 1,398
Feb 11, 7 AM $ 0.0₅374
+0.55%
$ 3,742 $ 1,354
Feb 11, 6 AM $ 0.0₅39
+0.00%
$ 3,897 $ 1,268
Feb 11, 4 AM $ 0.0₅4
+5.41%
$ 3,997 $ 1,106
Feb 11, 3 AM $ 0.0₅386
+2.10%
$ 3,861 $ 750
Feb 11, 2 AM $ 0.0₅401
+0.00%
$ 4,011 $ 7,776
Feb 11, 12 AM $ 0.0₅4
+3.31%
$ 3,996 $ 7,600
Feb 10, 10 PM $ 0.0₅419
+0.00%
$ 4,193 $ 7,223
Feb 10, 7 PM $ 0.0₅382
-6.09%
$ 3,820 $ 7,057
Feb 10, 6 PM $ 0.0₅389
+0.00%
$ 3,893 $ 6,876
Feb 10, 3 PM $ 0.0₅393
-2.44%
$ 3,929 $ 6,516
Feb 10, 1 PM $ 0.0₅417
+0.00%
$ 4,168 $ 6,122
Feb 10, 11 AM $ 0.0₅401
+5.05%
$ 4,007 $ 5,907
Feb 10, 10 AM $ 0.0₅384
-0.81%
$ 3,844 $ 5,818
Feb 10, 6 AM $ 0.0₅409
+0.00%
$ 4,091 $ 5,099
Feb 10, 5 AM $ 0.0₅4
+0.00%
$ 4,004 $ 5,053
Feb 10, 3 AM $ 0.0₅417
+0.00%
$ 4,171 $ 4,870
Feb 10, 1 AM $ 0.0₅424
+0.00%
$ 4,243 $ 4,598
Feb 9, 6 PM $ 0.0₅41
+6.08%
$ 4,099 $ 4,107
Feb 9, 5 PM $ 0.0₅406
+0.00%
$ 4,057 $ 3,643
Feb 9, 4 PM $ 0.0₅382
+0.00%
$ 3,822 $ 3,474
Feb 9, 3 PM $ 0.0₅39
+1.24%
$ 3,900 $ 3,380
Feb 9, 2 PM $ 0.0₅381
-4.92%
$ 3,805 $ 3,266
Feb 9, 12 PM $ 0.0₅389
+1.76%
$ 3,886 $ 2,851
Feb 9, 11 AM $ 0.0₅396
+0.00%
$ 3,957 $ 2,570
Feb 9, 8 AM $ 0.0₅395
+2.72%
$ 3,954 $ 2,483
Feb 9, 7 AM $ 0.0₅413
+6.03%
$ 4,128 $ 2,334
Feb 9, 4 AM $ 0.0₅391
+0.00%
$ 3,910 $ 1,666
Feb 9, 2 AM $ 0.0₅415
-7.72%
$ 4,149 $ 5,296
Feb 9, 1 AM $ 0.0₅446
-1.19%
$ 4,462 $ 5,143
Feb 9, 12 AM $ 0.0₅434
+5.97%
$ 4,336 $ 4,818
Feb 8, 10 PM $ 0.0₅41
+0.00%
$ 4,095 $ 4,335
Feb 8, 9 PM $ 0.0₅405
+2.68%
$ 4,046 $ 4,203
Feb 8, 7 PM $ 0.0₅39
+0.00%
$ 3,898 $ 4,061
Feb 8, 6 PM $ 0.0₅394
+0.12%
$ 3,943 $ 3,985
Feb 8, 5 PM $ 0.0₅385
-4.44%
$ 3,848 $ 3,665
Feb 8, 4 PM $ 0.0₅387
-3.10%
$ 3,875 $ 3,393
Feb 8, 3 PM $ 0.0₅389
+0.00%
$ 3,893 $ 3,344
Feb 8, 1 PM $ 0.0₅402
+0.00%
$ 4,022 $ 3,275
Feb 8, 11 AM $ 0.0₅404
+3.64%
$ 4,043 $ 3,134
Feb 8, 10 AM $ 0.0₅433
+5.07%
$ 4,325 $ 2,900
Feb 8, 7 AM $ 0.0₅391
-0.09%
$ 3,914 $ 2,019