NIX github.com/nixos/NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅451
+0.00%
$ 4,506 $ 36,844
Jan 22, 9 PM $ 0.0₅489
+0.00%
$ -- $ 37,329
Jan 22, 8 PM $ 0.0₅439
-9.72%
$ 4,389 $ 37,032
Jan 22, 6 PM $ 0.0₅477
+0.00%
$ 4,772 $ 35,559
Jan 22, 4 PM $ 0.0₅462
+0.00%
$ 4,616 $ 34,998
Jan 19, 2 PM $ 0.0₆871
+0.00%
$ 871 $ 1,605
Jan 19, 1 PM $ 0.0₆863
-0.23%
$ 863 $ 1,574
Jan 19, 12 PM $ 0.0₆947
+8.17%
$ 947 $ 1,449
Jan 19, 11 AM $ 0.0₆926
+3.43%
$ 926 $ 1,325
Jan 19, 9 AM $ 0.0₆976
+0.00%
$ 976 $ 1,187
Jan 19, 8 AM $ 0.0₆885
+0.00%
$ 885 $ 1,149
Jan 19, 6 AM $ 0.0₆886
+0.70%
$ 886 $ 1,112
Jan 19, 5 AM $ 0.0₆934
+0.00%
$ 934 $ 965
Jan 19, 3 AM $ 0.0₆877
+0.22%
$ 877 $ 929
Jan 19, 2 AM $ 0.0₆939
-8.45%
$ 939 $ 3,904
Jan 19, 1 AM $ 0.0₆966
+8.93%
$ 966 $ 3,803
Jan 19, 12 AM $ 0.0₆894
-13.84%
$ 894 $ 3,662
Jan 18, 11 PM $ 0.0₆881
-3.25%
$ 910 $ 3,526
Jan 18, 10 PM $ 0.0₆969
-6.57%
$ 969 $ 3,501
Jan 18, 9 PM $ 0.0₆974
+3.30%
$ 974 $ 3,439
Jan 18, 8 PM $ 0.0₆924
+1.79%
$ 924 $ 3,327
Jan 18, 7 PM $ 0.0₆974
+2.37%
$ 974 $ 3,139
Jan 18, 5 PM $ 0.0₆931
+2.51%
$ 931 $ 3,036
Jan 18, 4 PM $ 0.0₆953
+6.77%
$ 953 $ 2,858
Jan 18, 3 PM $ 0.0₆954
+7.63%
$ 954 $ 2,605
Jan 18, 2 PM $ 0.0₆908
-2.82%
$ 908 $ 2,452
Jan 18, 1 PM $ 0.0₅104
+17.15%
$ 1,039 $ 2,317
Jan 18, 12 PM $ 0.0₆947
-2.49%
$ 947 $ 2,007
Jan 18, 11 AM $ 0.0₅104
+7.27%
$ 1,038 $ 1,827
Jan 18, 10 AM $ 0.0₆884
-5.51%
$ 884 $ 1,457
Jan 18, 9 AM $ 0.0₆888
+0.50%
$ 888 $ 1,285
Jan 18, 8 AM $ 0.0₆898
+1.11%
$ 898 $ 1,161
Jan 18, 7 AM $ 0.0₆952
+7.30%
$ 952 $ 1,122
Jan 18, 6 AM $ 0.0₆956
+7.99%
$ 956 $ 984
Jan 18, 5 AM $ 0.0₆932
+4.10%
$ 932 $ 803
Jan 18, 2 AM $ 0.0₆96
+0.00%
$ 960 $ 603
Jan 18, 12 AM $ 0.0₆956
+0.29%
$ 956 $ 545
Jan 17, 11 PM $ 0.0₅104
+11.33%
$ 1,039 $ 252
Jan 11, 7 AM $ 0.0₆723
+0.00%
$ 723 $ 16,612
Jan 10, 6 PM $ 0.0₆669
-0.76%
$ 669 $ 16,225
Jan 10, 5 PM $ 0.0₆715
+6.38%
$ 715 $ 16,385
Jan 10, 4 PM $ 0.0₆678
-1.58%
$ 678 $ 16,318
Jan 10, 3 PM $ 0.0₆676
+1.12%
$ 676 $ 16,415
Jan 10, 12 PM $ 0.0₆66
-6.48%
$ 660 $ 15,945
Jan 10, 11 AM $ 0.0₆665
-0.03%
$ 665 $ 15,939
Jan 10, 10 AM $ 0.0₆723
+7.92%
$ 723 $ 15,969
Jan 10, 9 AM $ 0.0₆711
+6.02%
$ 711 $ 16,007
Jan 10, 8 AM $ 0.0₆681
+1.40%
$ 681 $ 16,000
Jan 10, 7 AM $ 0.0₆717
+8.46%
$ 717 $ 16,097
Jan 10, 6 AM $ 0.0₆683
-2.82%
$ 683 $ 15,788