NIX github.com/nixos/NIX Historical Data

NIX Page 15
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅862
+12.87%
$ 8,624 $ 8,934
Jan 8, 6 AM $ 0.0₅802
+9.34%
$ 8,018 $ 8,631
Jan 8, 5 AM $ 0.0₅735
-15.93%
$ 7,353 $ 8,740
Jan 8, 4 AM $ 0.0₅889
+27.93%
$ 8,886 $ 8,530
Jan 8, 3 AM $ 0.0₅668
+2.73%
$ 6,681 $ 8,308
Jan 8, 2 AM $ 0.0₅721
+1.89%
$ 7,205 $ 8,093
Jan 8, 1 AM $ 0.0₅707
-10.49%
$ 7,153 $ 8,153
Jan 8, 12 AM $ 0.0₅789
+0.18%
$ 7,890 $ 8,062
Jan 7, 11 PM $ 0.0₅781
+42.90%
$ 7,813 $ 8,114
Jan 7, 10 PM $ 0.0₅557
-12.86%
$ 5,568 $ 7,872
Jan 7, 9 PM $ 0.0₅662
+3.94%
$ 6,619 $ 7,518
Jan 7, 8 PM $ 0.0₅649
+21.01%
$ 6,495 $ 7,492
Jan 7, 7 PM $ 0.0₅545
-1.04%
$ 5,450 $ 7,105
Jan 7, 6 PM $ 0.0₅556
-0.33%
$ 5,558 $ 6,988
Jan 7, 5 PM $ 0.0₅533
-3.34%
$ 5,328 $ 7,086
Jan 7, 4 PM $ 0.0₅684
+18.21%
$ 6,843 $ 7,170
Jan 7, 3 PM $ 0.0₅592
-5.75%
$ 5,925 $ 7,109
Jan 7, 2 PM $ 0.0₅618
-12.00%
$ 6,181 $ 7,249
Jan 7, 1 PM $ 0.0₅686
+5.81%
$ 6,861 $ 7,153
Jan 7, 12 PM $ 0.0₅664
+13.98%
$ 6,639 $ 7,169
Jan 7, 11 AM $ 0.0₅677
-3.63%
$ 6,774 $ 7,012
Jan 7, 10 AM $ 0.0₅743
+5.28%
$ 7,428 $ 6,880
Jan 7, 9 AM $ 0.0₅694
+0.15%
$ 6,944 $ 6,845
Jan 7, 8 AM $ 0.0₅695
-0.59%
$ 6,948 $ 7,044
Jan 7, 7 AM $ 0.0₅735
-3.29%
$ 7,350 $ 6,981
Jan 7, 6 AM $ 0.0₅728
+1.24%
$ 7,279 $ 6,743
Jan 7, 5 AM $ 0.0₅704
-7.15%
$ 7,038 $ 6,508
Jan 7, 4 AM $ 0.0₅592
-8.78%
$ 5,922 $ 5,980
Jan 7, 3 AM $ 0.0₅651
-1.64%
$ 6,512 $ 5,953
Jan 7, 2 AM $ 0.0₅656
-13.04%
$ 6,561 $ 6,021
Jan 7, 1 AM $ 0.0₅77
-0.23%
$ 7,697 $ 6,035
Jan 7, 12 AM $ 0.0₅767
-6.29%
$ 7,674 $ 6,015
Jan 6, 11 PM $ 0.0₅836
-3.15%
$ 8,362 $ 6,059
Jan 6, 10 PM $ 0.0₅878
+0.13%
$ 8,779 $ 6,121
Jan 6, 9 PM $ 0.0₅894
-5.41%
$ 8,935 $ 6,114
Jan 6, 8 PM $ 0.0₅941
-8.35%
$ 9,415 $ 6,143
Jan 6, 7 PM $ 0.0000103
+9.23%
$ 10,340 $ 6,249
Jan 6, 6 PM $ 0.0₅965
+1.96%
$ 9,650 $ 6,138
Jan 6, 5 PM $ 0.0₅969
+10.32%
$ 9,686 $ 6,030
Jan 6, 4 PM $ 0.0₅88
-6.97%
$ 8,802 $ 6,065
Jan 6, 3 PM $ 0.0₅894
-10.95%
$ 8,939 $ 5,950
Jan 6, 2 PM $ 0.0000101
+2.34%
$ 10,089 $ 5,722
Jan 6, 1 PM $ 0.0₅956
+4.20%
$ 9,563 $ 5,626
Jan 6, 12 PM $ 0.0₅919
+1.57%
$ 9,192 $ 5,535
Jan 6, 11 AM $ 0.0₅918
-4.89%
$ 9,177 $ 5,655
Jan 6, 10 AM $ 0.0₅953
+0.11%
$ 9,531 $ 5,552
Jan 6, 9 AM $ 0.0₅966
+25.38%
$ 9,662 $ 5,423
Jan 6, 8 AM $ 0.0₅805
+0.21%
$ 8,053 $ 5,042
Jan 6, 7 AM $ 0.0₅825
-1.72%
$ 8,251 $ 5,003
Jan 6, 6 AM $ 0.0₅821
-7.15%
$ 8,212 $ 5,043