NIX github.com/nixos/NIX Historical Data

NIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₆666
+0.00%
$ 666 $ 15,799
Jan 10, 4 AM $ 0.0₆685
-19.08%
$ 685 $ 15,802
Jan 10, 3 AM $ 0.0₆902
-11.60%
$ 902 $ 15,779
Jan 10, 2 AM $ 0.0₆993
+3.93%
$ 993 $ 15,634
Jan 10, 1 AM $ 0.0₆885
-22.31%
$ 885 $ 15,515
Jan 10, 12 AM $ 0.0₅116
+2.67%
$ 1,163 $ 15,331
Jan 9, 11 PM $ 0.0₅102
-15.83%
$ 1,024 $ 15,275
Jan 9, 10 PM $ 0.0₅119
+6.29%
$ 1,185 $ 15,126
Jan 9, 9 PM $ 0.0₅112
-27.12%
$ 1,116 $ 14,855
Jan 9, 8 PM $ 0.0₅141
-5.54%
$ 1,414 $ 14,562
Jan 9, 7 PM $ 0.0₅151
+19.33%
$ 1,514 $ 14,265
Jan 9, 6 PM $ 0.0₅135
+5.25%
$ 1,348 $ 14,156
Jan 9, 5 PM $ 0.0₅129
-8.86%
$ 1,287 $ 14,058
Jan 9, 4 PM $ 0.0₅142
+8.66%
$ 1,388 $ 13,936
Jan 9, 3 PM $ 0.0₅131
-9.05%
$ 1,311 $ 13,877
Jan 9, 2 PM $ 0.0₅145
-12.30%
$ 1,450 $ 13,779
Jan 9, 1 PM $ 0.0₅171
-10.72%
$ 1,705 $ 13,531
Jan 9, 12 PM $ 0.0₅194
-16.52%
$ 1,941 $ 13,401
Jan 9, 11 AM $ 0.0₅249
-4.25%
$ 2,492 $ 13,231
Jan 9, 10 AM $ 0.0₅256
+3.98%
$ 2,557 $ 12,758
Jan 9, 9 AM $ 0.0₅231
+2.20%
$ 2,313 $ 12,702
Jan 9, 8 AM $ 0.0₅228
+14.56%
$ 2,281 $ 12,599
Jan 9, 7 AM $ 0.0₅203
-0.29%
$ 2,031 $ 12,300
Jan 9, 6 AM $ 0.0₅215
-4.77%
$ 2,146 $ 12,178
Jan 9, 5 AM $ 0.0₅224
-1.89%
$ 2,244 $ 12,143
Jan 9, 4 AM $ 0.0₅23
-21.98%
$ 2,304 $ 11,990
Jan 9, 3 AM $ 0.0₅294
-10.14%
$ 2,939 $ 11,638
Jan 9, 2 AM $ 0.0₅38
-26.12%
$ 3,804 $ 11,490
Jan 9, 1 AM $ 0.0₅517
-2.40%
$ 5,170 $ 11,376
Jan 9, 12 AM $ 0.0₅509
-3.11%
$ 5,090 $ 11,260
Jan 8, 11 PM $ 0.0₅529
-13.24%
$ 5,290 $ 11,162
Jan 8, 10 PM $ 0.0₅615
+0.15%
$ 6,150 $ 11,095
Jan 8, 9 PM $ 0.0₅617
+6.70%
$ 6,171 $ 11,004
Jan 8, 8 PM $ 0.0₅566
-2.05%
$ 5,665 $ 10,841
Jan 8, 7 PM $ 0.0₅565
-12.25%
$ 5,651 $ 10,706
Jan 8, 6 PM $ 0.0₅63
-8.25%
$ 6,296 $ 10,534
Jan 8, 5 PM $ 0.0₅704
+0.14%
$ 7,044 $ 10,297
Jan 8, 4 PM $ 0.0₅724
-13.27%
$ 7,244 $ 10,215
Jan 8, 3 PM $ 0.0₅83
+7.39%
$ 8,303 $ 10,077
Jan 8, 2 PM $ 0.0₅768
-5.11%
$ 7,542 $ 9,582
Jan 8, 1 PM $ 0.0₅837
+15.33%
$ 8,509 $ 9,476
Jan 8, 12 PM $ 0.0₅716
+7.49%
$ 7,158 $ 9,186
Jan 8, 11 AM $ 0.0₅652
-6.96%
$ 6,519 $ 8,899
Jan 8, 10 AM $ 0.0₅714
-0.42%
$ 7,143 $ 8,944
Jan 8, 9 AM $ 0.0₅723
+1.58%
$ 7,234 $ 8,906
Jan 8, 8 AM $ 0.0₅686
-6.06%
$ 6,863 $ 8,932
Jan 8, 7 AM $ 0.0₅862
+12.87%
$ 8,624 $ 8,934
Jan 8, 6 AM $ 0.0₅802
+9.34%
$ 8,018 $ 8,631
Jan 8, 5 AM $ 0.0₅735
-15.93%
$ 7,353 $ 8,740
Jan 8, 4 AM $ 0.0₅889
+27.93%
$ 8,886 $ 8,530