NIX github.com/nixos/NIX Historical Data

NIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅411
+5.93%
$ 4,110 $ 1,754
Feb 8, 2 AM $ 0.0₅393
-11.28%
$ 3,927 $ 2,039
Feb 8, 1 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1,264
Feb 7, 10 PM $ 0.0₅392
+0.00%
$ 3,924 $ 1,091
Feb 7, 6 PM $ 0.0₅403
+0.43%
$ 4,027 $ 971
Feb 7, 3 PM $ 0.0₅403
+5.58%
$ 4,030 $ 711
Feb 7, 2 PM $ 0.0₅385
+1.15%
$ 3,855 $ 597
Feb 7, 1 PM $ 0.0₅397
+4.24%
$ 3,974 $ 297
Feb 7, 10 AM $ 0.0₅421
+10.50%
$ 4,209 $ 2,390
Feb 7, 9 AM $ 0.0₅417
+0.00%
$ 4,170 $ 2,076
Feb 7, 6 AM $ 0.0₅391
+0.66%
$ 3,908 $ 1,935
Feb 7, 5 AM $ 0.0₅401
+3.01%
$ 4,011 $ 1,863
Feb 7, 4 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1,569
Feb 7, 2 AM $ 0.0₅418
+0.00%
$ 4,184 $ 3,108
Feb 7, 12 AM $ 0.0₅386
+1.07%
$ 3,864 $ 2,782
Feb 6, 11 PM $ 0.0₅413
+7.37%
$ 4,132 $ 2,098
Feb 6, 8 PM $ 0.0₅41
+6.84%
$ 4,098 $ 1,718
Feb 6, 7 PM $ 0.0₅389
+0.49%
$ 3,886 $ 1,585
Feb 6, 3 PM $ 0.0₅394
+4.97%
$ 3,941 $ 1,355
Feb 6, 2 PM $ 0.0₅375
-6.18%
$ 3,753 $ 1,211
Feb 6, 8 AM $ 0.0₅379
+0.00%
$ 3,789 $ 338
Feb 6, 5 AM $ 0.0₅38
+3.47%
$ 3,804 $ 229
Feb 6, 4 AM $ 0.0₅379
+3.59%
$ 3,790 $ 116
Feb 6, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 13
Feb 5, 4 PM $ 0.0₅404
+8.27%
$ 4,037 $ 2,248
Feb 5, 3 PM $ 0.0₅411
+0.00%
$ 4,109 $ 1,956
Feb 5, 2 PM $ 0.0₅395
+3.07%
$ 3,948 $ 1,767
Feb 5, 1 PM $ 0.0₅393
+0.00%
$ 3,927 $ 1,724
Feb 5, 4 AM $ 0.0₅396
+0.00%
$ 3,961 $ 1,473
Feb 5, 1 AM $ 0.0₅423
+3.68%
$ 4,227 $ 5,099
Feb 5, 12 AM $ 0.0₅393
+0.16%
$ 3,930 $ 4,969
Feb 4, 11 PM $ 0.0₅396
+1.16%
$ 3,962 $ 4,923
Feb 4, 8 PM $ 0.0₅401
+1.78%
$ 4,008 $ 4,249
Feb 4, 7 PM $ 0.0₅419
+7.54%
$ 4,192 $ 3,489
Feb 4, 6 PM $ 0.0₅394
+1.10%
$ 3,940 $ 3,328
Feb 4, 5 PM $ 0.0₅432
+0.00%
$ 4,323 $ 3,083
Feb 4, 2 PM $ 0.0₅401
-1.62%
$ 4,015 $ 2,835
Feb 4, 12 PM $ 0.0₅443
+0.00%
$ 4,430 $ 2,657
Feb 4, 9 AM $ 0.0₅448
+10.11%
$ 4,891 $ 2,319
Feb 4, 8 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,670
Feb 4, 6 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,041
Feb 4, 3 AM $ 0.0₅424
+0.00%
$ 4,235 $ 831
Feb 4, 12 AM $ 0.0₅434
+0.28%
$ 4,338 $ 8,130
Feb 3, 11 PM $ 0.0₅407
+0.00%
$ 4,069 $ 7,828
Feb 3, 10 PM $ 0.0₅408
+1.27%
$ 4,084 $ 7,854
Feb 3, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 7,721
Feb 3, 8 PM $ 0.0₅423
+7.01%
$ 4,228 $ 7,459
Feb 3, 7 PM $ 0.0₅42
+6.49%
$ 4,201 $ 7,159
Feb 3, 6 PM $ 0.0₅417
+4.74%
$ 4,170 $ 6,872
Feb 3, 5 PM $ 0.0₅409
+1.30%
$ 4,086 $ 6,804