NIX github.com/nixos/NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000106
+6.42%
$ 10,561 $ 4,570
Jan 6, 12 AM $ 0.0000101
+1.20%
$ 10,021 $ 4,476
Jan 5, 11 PM $ 0.0000101
+2.67%
$ 10,103 $ 4,290
Jan 5, 10 PM $ 0.0000102
-5.72%
$ 10,227 $ 4,119
Jan 5, 9 PM $ 0.0000106
-4.83%
$ 10,616 $ 3,803
Jan 5, 8 PM $ 0.0000114
-10.75%
$ 11,400 $ 3,643
Jan 5, 7 PM $ 0.0000125
+7.00%
$ 12,519 $ 3,156
Jan 5, 6 PM $ 0.0000119
+11.96%
$ 11,941 $ 2,932
Jan 5, 5 PM $ 0.0000108
+13.43%
$ 10,822 $ 2,715
Jan 5, 4 PM $ 0.0₅952
-11.57%
$ 9,523 $ 2,299
Jan 5, 3 PM $ 0.0000112
+3.02%
$ 11,182 $ 2,081
Jan 5, 2 PM $ 0.0000111
+0.30%
$ 11,115 $ 1,925
Jan 5, 1 PM $ 0.0000108
-20.38%
$ 10,778 $ 1,770
Jan 5, 12 PM $ 0.0000134
+3.89%
$ 13,354 $ 1,296
Jan 5, 11 AM $ 0.000013
+2.40%
$ 12,982 $ 51
Jan 5, 10 AM $ 0.0000126
-6.47%
$ 12,568 $ 41
Jan 5, 9 AM $ 0.0000133
+9.01%
$ 13,263 $ 8
Jan 5, 8 AM $ 0.0000125
+7.73%
$ 12,463 $ 31
Jan 5, 7 AM $ 0.0₅99
+0.19%
$ 9,899 $ 49
Jan 5, 6 AM $ 0.00001
+5.89%
$ 10,019 $ 49
Jan 5, 5 AM $ 0.0₅953
+3.01%
$ 9,531 $ 105
Jan 5, 4 AM $ 0.0₅937
-7.85%
$ 9,366 $ 128
Jan 5, 3 AM $ 0.0000104
-3.80%
$ 10,370 $ 136
Jan 5, 2 AM $ 0.0000108
-1.46%
$ 10,845 $ 23
Jan 5, 1 AM $ 0.0₅962
+6.49%
$ 9,623 $ 38
Jan 5, 12 AM $ 0.0₅898
+11.18%
$ 8,980 $ 39
Jan 4, 11 PM $ 0.0₅814
-5.39%
$ 8,141 $ 25
Jan 4, 10 PM $ 0.0₅849
+8.51%
$ 8,485 $ 60
Jan 4, 9 PM $ 0.0₅774
+3.10%
$ 7,739 $ 37
Jan 4, 8 PM $ 0.0₅718
+1.97%
$ 7,177 $ 84
Jan 4, 7 PM $ 0.0₅688
-11.86%
$ 6,883 $ 95
Jan 4, 6 PM $ 0.0₅787
+3.04%
$ 7,871 $ 56
Jan 4, 5 PM $ 0.0₅749
+7.28%
$ 7,490 $ 39
Jan 4, 4 PM $ 0.0₅673
-1.22%
$ 6,731 $ 82
Jan 4, 3 PM $ 0.0₅689
-0.90%
$ 6,889 $ 14
Jan 4, 2 PM $ 0.0₅713
-6.35%
$ 7,125 $ 15
Jan 4, 1 PM $ 0.0₅759
-7.45%
$ 7,884 $ 19
Jan 4, 12 PM $ 0.0₅835
+6.51%
$ 8,355 $ 59
Jan 4, 11 AM $ 0.0₅818
-8.09%
$ 8,177 $ 1
Jan 4, 10 AM $ 0.0₅832
+7.88%
$ 8,323 $ 43
Jan 4, 9 AM $ 0.0₅73
+24.76%
$ 7,301 $ 275
Jan 4, 8 AM $ 0.0₅598
+25.49%
$ 5,982 $ 173
Jan 4, 7 AM $ 0.0₅502
+16.33%
$ 5,020 $ 249
Jan 4, 6 AM $ 0.0₅429
+4.00%
$ 4,294 $ 31
Jan 4, 5 AM $ 0.0₅417
-18.93%
$ -- $ 96
Jan 4, 4 AM $ 0.0₅525
+10.49%
$ -- $ 53
Jan 4, 3 AM $ 0.0₅483
+4.83%
$ -- $ 34
Jan 4, 2 AM $ 0.0₅463
-0.50%
$ -- $ 26
Jan 4, 1 AM $ 0.0₅467
+1.97%
$ -- $ 18
Jan 4, 12 AM $ 0.0₅5
+5.89%
$ -- $ 61