NIX github.com/nixos/NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000101
+5.03%
$ 10,076 $ 10,794
Jan 2, 12 AM $ 0.0000105
-2.09%
$ 10,625 $ 10,759
Jan 1, 11 PM $ 0.0000109
+1.41%
$ 10,872 $ 10,765
Jan 1, 10 PM $ 0.0₅996
+0.21%
$ 9,959 $ 10,564
Jan 1, 9 PM $ 0.0₅968
-0.98%
$ 9,680 $ 10,415
Jan 1, 8 PM $ 0.0₅979
-5.43%
$ 9,794 $ 10,318
Jan 1, 7 PM $ 0.0000104
-16.75%
$ 10,352 $ 10,146
Jan 1, 6 PM $ 0.0000124
+4.95%
$ 12,351 $ 9,730
Jan 1, 5 PM $ 0.0000116
-11.28%
$ 11,598 $ 9,579
Jan 1, 4 PM $ 0.0000132
+2.31%
$ 13,180 $ 9,546
Jan 1, 3 PM $ 0.0000128
+4.38%
$ 12,836 $ 9,418
Jan 1, 2 PM $ 0.0000126
-2.19%
$ 12,593 $ 9,243
Jan 1, 1 PM $ 0.0000131
+5.30%
$ 13,096 $ 9,098
Jan 1, 12 PM $ 0.0000126
-11.47%
$ 12,559 $ 8,885
Jan 1, 11 AM $ 0.0000143
-2.21%
$ 14,264 $ 8,688
Jan 1, 10 AM $ 0.0000146
-2.61%
$ 14,581 $ 8,641
Jan 1, 9 AM $ 0.0000151
+0.45%
$ 15,141 $ 8,325
Jan 1, 8 AM $ 0.0000153
-0.73%
$ 15,258 $ 8,459
Jan 1, 7 AM $ 0.0000158
+6.92%
$ 15,767 $ 8,319
Jan 1, 6 AM $ 0.0000144
+16.49%
$ 14,391 $ 7,790
Jan 1, 5 AM $ 0.0000123
+2.39%
$ 12,341 $ 7,516
Jan 1, 4 AM $ 0.0000119
+4.88%
$ 11,921 $ 7,432
Jan 1, 3 AM $ 0.0000114
-6.29%
$ 11,380 $ 7,165
Jan 1, 2 AM $ 0.000012
-7.66%
$ 12,205 $ 7,359
Jan 1, 1 AM $ 0.0000132
-1.32%
$ 13,247 $ 7,264
Jan 1, 12 AM $ 0.0000132
+14.47%
$ 13,215 $ 7,341
Dec 31, 11 PM $ 0.0000118
+6.47%
$ 11,826 $ 6,960
Dec 31, 10 PM $ 0.000011
+3.45%
$ 10,982 $ 6,876
Dec 31, 9 PM $ 0.0000107
-2.20%
$ 10,715 $ 6,749
Dec 31, 8 PM $ 0.0000112
-11.14%
$ 11,189 $ 6,655
Dec 31, 7 PM $ 0.0000125
+3.10%
$ 12,482 $ 6,540
Dec 31, 6 PM $ 0.0000123
-8.85%
$ 12,290 $ 6,370
Dec 31, 5 PM $ 0.0000134
+10.69%
$ 13,382 $ 5,826
Dec 31, 4 PM $ 0.000012
-5.09%
$ 12,023 $ 5,698
Nov 11, 12 AM $ 0.0₅485
+0.00%
$ -- $ 139,371
Nov 10, 11 PM $ 0.0₅492
-23.47%
$ 4,923 $ 139,098
Nov 10, 10 PM $ 0.0₅708
-25.24%
$ 7,225 $ 137,144
Nov 10, 9 PM $ 0.0₅969
-19.19%
$ 9,688 $ 134,106
Nov 10, 8 PM $ 0.0000119
+12.22%
$ 11,949 $ 135,163
Nov 10, 7 PM $ 0.0000104
+13.44%
$ 10,435 $ 133,988
Nov 10, 6 PM $ 0.00001
+3.95%
$ 11,089 $ 132,075
Nov 10, 5 PM $ 0.0₅988
-0.56%
$ 9,876 $ 129,066
Nov 10, 4 PM $ 0.0₅984
-6.40%
$ 9,841 $ 126,020
Nov 10, 3 PM $ 0.0000107
+3.90%
$ 10,680 $ 125,848
Nov 10, 2 PM $ 0.000011
+1.76%
$ 10,997 $ 123,707
Nov 10, 1 PM $ 0.0000103
-11.91%
$ 10,348 $ 125,140
Nov 10, 12 PM $ 0.0000116
+7.61%
$ 11,634 $ 126,068
Nov 10, 11 AM $ 0.0000106
-2.75%
$ 10,573 $ 123,857
Nov 10, 10 AM $ 0.0000112
+1.19%
$ 11,200 $ 121,683
Nov 10, 9 AM $ 0.000011
+5.12%
$ 11,017 $ 120,858