NIX github.com/nixos/NIX Historical Data

NIX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000107
+12.22%
$ 10,725 $ 118,206
Nov 10, 7 AM $ 0.0₅945
-15.09%
$ 9,453 $ 115,105
Nov 10, 6 AM $ 0.0000104
+15.45%
$ 10,352 $ 115,076
Nov 10, 5 AM $ 0.0000102
-4.55%
$ 10,154 $ 111,576
Nov 10, 4 AM $ 0.0₅974
-13.66%
$ 9,744 $ 110,654
Nov 10, 3 AM $ 0.0000112
+0.71%
$ 11,207 $ 109,758
Nov 10, 2 AM $ 0.0000113
+6.84%
$ 11,349 $ 109,533
Nov 10, 1 AM $ 0.0000105
-4.58%
$ 10,477 $ 108,458
Nov 10, 12 AM $ 0.0₅999
-4.20%
$ 9,991 $ 103,935
Nov 9, 11 PM $ 0.0000105
-6.63%
$ 10,505 $ 101,568
Nov 9, 10 PM $ 0.0000103
-4.97%
$ 10,261 $ 103,042
Nov 9, 9 PM $ 0.000011
+2.59%
$ 10,992 $ 98,513
Nov 9, 8 PM $ 0.0000105
+1.67%
$ 10,521 $ 99,365
Nov 9, 7 PM $ 0.0000102
+7.40%
$ 10,243 $ 96,515
Nov 9, 6 PM $ 0.0₅909
-15.89%
$ 9,095 $ 94,492
Nov 9, 5 PM $ 0.0000111
+23.54%
$ 11,146 $ 91,879
Nov 9, 4 PM $ 0.0₅897
-14.14%
$ 8,975 $ 91,415
Nov 9, 3 PM $ 0.0000104
+4.61%
$ 10,386 $ 88,311
Nov 9, 2 PM $ 0.0000101
+10.90%
$ 10,095 $ 84,701
Nov 9, 1 PM $ 0.0₅963
-1.12%
$ 9,635 $ 84,152
Nov 9, 12 PM $ 0.0000103
-7.66%
$ 10,346 $ 82,655
Nov 9, 11 AM $ 0.000011
+10.61%
$ 11,028 $ 81,064
Nov 9, 10 AM $ 0.0000102
+1.37%
$ 10,150 $ 80,548
Nov 9, 9 AM $ 0.0₅991
-1.73%
$ 9,913 $ 76,608
Nov 9, 8 AM $ 0.0₅974
-6.09%
$ 9,741 $ 75,447
Nov 9, 7 AM $ 0.000011
+1.34%
$ 10,963 $ 73,563
Nov 9, 6 AM $ 0.0000109
+5.24%
$ 10,882 $ 71,543
Nov 9, 5 AM $ 0.0000104
+5.01%
$ 10,443 $ 69,208
Nov 9, 4 AM $ 0.0₅986
-6.55%
$ 9,865 $ 67,243
Nov 9, 3 AM $ 0.0₅957
-3.97%
$ 9,568 $ 65,176
Nov 9, 2 AM $ 0.0000101
-1.33%
$ 10,058 $ 63,471
Nov 9, 1 AM $ 0.0₅963
-6.87%
$ 9,629 $ 61,735
Nov 9, 12 AM $ 0.0₅991
-8.84%
$ -- $ 59,141
Nov 8, 11 PM $ 0.0000119
+12.94%
$ -- $ 58,290
Nov 8, 10 PM $ 0.0000109
+7.79%
$ -- $ 55,852
Nov 8, 9 PM $ 0.0000103
-2.65%
$ -- $ 55,907
Nov 8, 8 PM $ 0.0000103
+0.74%
$ -- $ 53,797
Nov 8, 7 PM $ 0.0₅964
-7.62%
$ -- $ 51,793
Nov 8, 6 PM $ 0.0000105
-14.76%
$ -- $ 51,018
Nov 8, 5 PM $ 0.0000121
+1.55%
$ -- $ 49,264
Nov 8, 4 PM $ 0.0000116
-2.72%
$ -- $ 48,951
Nov 8, 3 PM $ 0.0000119
-13.70%
$ -- $ 46,592
Nov 8, 2 PM $ 0.0000135
+33.45%
$ -- $ 44,253
Nov 8, 1 PM $ 0.0₅999
-2.36%
$ -- $ 42,041
Nov 8, 12 PM $ 0.0₅932
-6.75%
$ -- $ 39,834
Nov 8, 11 AM $ 0.0₅978
-9.19%
$ -- $ 37,539
Nov 8, 10 AM $ 0.0₅952
-4.74%
$ -- $ 34,667
Nov 8, 9 AM $ 0.0₅994
-29.45%
$ -- $ 30,504
Nov 8, 8 AM $ 0.0000136
+23.29%
$ -- $ 28,762
Nov 8, 7 AM $ 0.0000109
-4.46%
$ -- $ 26,892