NIX github.com/nixos/NIX Historical Data

NIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₅46
+1.48%
$ 4,597 $ 15
Jan 3, 9 PM $ 0.0₅483
-0.54%
$ 4,832 $ 58
Jan 3, 8 PM $ 0.0₅481
+11.98%
$ 4,810 $ 298
Jan 3, 7 PM $ 0.0₅436
+7.65%
$ 4,360 $ 209
Jan 3, 6 PM $ 0.0₅415
-5.04%
$ 4,147 $ 88
Jan 3, 5 PM $ 0.0₅412
+2.33%
$ 4,121 $ 4
Jan 3, 4 PM $ 0.0₅387
-4.06%
$ 3,866 $ 28
Jan 3, 3 PM $ 0.0₅408
-9.82%
$ 4,075 $ 88
Jan 3, 2 PM $ 0.0₅453
-4.53%
$ 4,529 $ 1
Jan 3, 1 PM $ 0.0₅475
-5.33%
$ 4,752 $ 15,184
Jan 3, 12 PM $ 0.0₅505
-8.08%
$ 5,138 $ 14,855
Jan 3, 11 AM $ 0.0₅555
+4.52%
$ 5,546 $ 14,983
Jan 3, 10 AM $ 0.0₅59
+1.82%
$ 5,899 $ 14,521
Jan 3, 9 AM $ 0.0₅583
-18.47%
$ 5,827 $ 14,600
Jan 3, 8 AM $ 0.0₅696
+3.04%
$ 6,965 $ 14,732
Jan 3, 7 AM $ 0.0₅67
-12.03%
$ 6,705 $ 14,503
Jan 3, 6 AM $ 0.0₅78
+2.44%
$ 7,800 $ 14,452
Jan 3, 5 AM $ 0.0₅774
-7.08%
$ 7,736 $ 14,456
Jan 3, 4 AM $ 0.0₅857
-9.08%
$ 8,566 $ 14,427
Jan 3, 3 AM $ 0.0₅956
-11.46%
$ 9,560 $ 14,726
Jan 3, 2 AM $ 0.0000105
+2.52%
$ 10,522 $ 14,645
Jan 3, 1 AM $ 0.0000102
-10.82%
$ 10,152 $ 14,335
Jan 3, 12 AM $ 0.0000111
+2.52%
$ 11,145 $ 14,060
Jan 2, 11 PM $ 0.0000109
-0.91%
$ 10,923 $ 13,789
Jan 2, 10 PM $ 0.0000106
-2.10%
$ 10,614 $ 13,460
Jan 2, 9 PM $ 0.0000113
+14.19%
$ 11,314 $ 13,707
Jan 2, 8 PM $ 0.0₅981
-5.54%
$ 9,806 $ 13,383
Jan 2, 7 PM $ 0.0000105
+6.75%
$ 10,488 $ 13,574
Jan 2, 6 PM $ 0.00001
+14.54%
$ 10,013 $ 13,255
Jan 2, 5 PM $ 0.0₅884
+10.11%
$ 8,838 $ 13,070
Jan 2, 4 PM $ 0.0₅809
-6.86%
$ 8,093 $ 12,943
Jan 2, 3 PM $ 0.0₅864
+20.59%
$ 8,638 $ 12,886
Jan 2, 2 PM $ 0.0₅718
-10.39%
$ 7,184 $ 12,776
Jan 2, 1 PM $ 0.0₅781
-10.61%
$ 7,812 $ 12,702
Jan 2, 12 PM $ 0.0₅874
-4.09%
$ 8,740 $ 12,478
Jan 2, 11 AM $ 0.0₅917
-3.37%
$ 9,172 $ 12,526
Jan 2, 10 AM $ 0.0₅958
+8.32%
$ 9,580 $ 12,344
Jan 2, 9 AM $ 0.0₅897
+0.02%
$ 8,966 $ 12,228
Jan 2, 8 AM $ 0.0₅873
+12.34%
$ 8,425 $ 12,197
Jan 2, 7 AM $ 0.0₅79
+1.16%
$ 7,900 $ 12,023
Jan 2, 6 AM $ 0.0₅768
-11.39%
$ 7,682 $ 11,828
Jan 2, 5 AM $ 0.0₅884
-3.94%
$ 8,837 $ 11,651
Jan 2, 4 AM $ 0.0₅893
-8.15%
$ 8,931 $ 11,429
Jan 2, 3 AM $ 0.0₅99
+2.09%
$ 9,896 $ 11,272
Jan 2, 2 AM $ 0.0₅976
-4.89%
$ 9,762 $ 11,155
Jan 2, 1 AM $ 0.0000101
+5.03%
$ 10,076 $ 10,794
Jan 2, 12 AM $ 0.0000105
-2.09%
$ 10,625 $ 10,759
Jan 1, 11 PM $ 0.0000109
+1.41%
$ 10,872 $ 10,765
Jan 1, 10 PM $ 0.0₅996
+0.21%
$ 9,959 $ 10,564
Jan 1, 9 PM $ 0.0₅968
-0.98%
$ 9,680 $ 10,415