NIX github.com/nixos/NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0000187
+0.00%
$ 18,659 $ 2,536
Aug 8, 10 AM $ 0.0000197
+0.00%
$ 19,726 $ 2,020
Aug 8, 9 AM $ 0.0000211
+7.20%
$ 21,117 $ 1,526
Aug 8, 5 AM $ 0.0000185
+0.00%
$ 18,544 $ 1,026
Aug 8, 3 AM $ 0.0000184
+0.00%
$ 18,444 $ 1,024
Aug 8, 2 AM $ 0.0000186
+0.00%
$ 18,621 $ 536
Aug 7, 9 PM $ 0.0000196
+0.00%
$ 19,644 $ 63
Aug 7, 3 AM $ 0.0000165
+0.00%
$ 16,457 $ 1,183
Aug 7, 1 AM $ 0.0000166
+0.00%
$ 16,603 $ 1,160
Aug 6, 8 AM $ 0.0000145
-10.84%
$ 14,517 $ 2,774
Aug 5, 9 PM $ 0.0000157
-3.87%
$ 15,737 $ 5,112
Aug 5, 8 PM $ 0.0000174
+7.16%
$ 17,399 $ 3,695
Aug 5, 1 PM $ 0.000015
+0.00%
$ 15,026 $ 4,251
Aug 5, 10 AM $ 0.000015
+0.00%
$ 15,045 $ 4,784
Aug 5, 9 AM $ 0.0000148
+0.00%
$ 14,835 $ 4,576
Aug 5, 4 AM $ 0.0000141
+0.00%
$ 14,102 $ 5,045
Aug 5, 2 AM $ 0.0000155
-7.94%
$ 15,540 $ 3,893
Aug 5, 12 AM $ 0.0000156
+0.00%
$ 15,604 $ 2,789
Aug 4, 11 PM $ 0.0000137
+0.00%
$ 13,725 $ 2,482
Aug 4, 7 PM $ 0.0000153
+9.53%
$ 15,338 $ 2,295
Aug 4, 4 PM $ 0.0000153
+0.00%
$ 15,337 $ 2,313
Aug 4, 1 PM $ 0.000015
+0.00%
$ 14,999 $ 1,671
Aug 4, 6 AM $ 0.0000136
+0.00%
$ 13,578 $ 4,150
Aug 4, 5 AM $ 0.0000134
+0.00%
$ 13,405 $ 3,518
Aug 4, 12 AM $ 0.0000147
+0.00%
$ 14,671 $ 3,851
Aug 3, 7 PM $ 0.0000132
+0.00%
$ 13,238 $ 4,941
Aug 3, 4 PM $ 0.0000137
+0.00%
$ 13,672 $ 4,629
Aug 3, 12 PM $ 0.0000153
+0.00%
$ 15,348 $ 5,381
Aug 3, 11 AM $ 0.0000159
+0.00%
$ 15,889 $ 5,097
Aug 3, 10 AM $ 0.000015
+0.00%
$ 15,019 $ 4,819
Aug 3, 9 AM $ 0.0000143
+0.00%
$ 14,277 $ 4,394
Aug 3, 7 AM $ 0.0000134
+0.00%
$ 13,383 $ 3,876
Aug 3, 6 AM $ 0.000015
+0.00%
$ 15,034 $ 4,316
Aug 3, 3 AM $ 0.0000131
+0.00%
$ 13,077 $ 4,409
Aug 3, 12 AM $ 0.0000118
+0.00%
$ 11,757 $ 5,469
Aug 2, 9 PM $ 0.0000136
+8.31%
$ 13,629 $ 4,646
Aug 2, 6 PM $ 0.0000118
+0.00%
$ 11,833 $ 5,143
Aug 2, 3 PM $ 0.0000127
-10.31%
$ 12,736 $ 4,637
Aug 2, 7 AM $ 0.0000149
+14.24%
$ 14,898 $ 3,524
Aug 2, 4 AM $ 0.0000138
+0.00%
$ 13,781 $ 2,650
Aug 2, 3 AM $ 0.0000126
+0.00%
$ 12,610 $ 2,312
Aug 2, 2 AM $ 0.0000117
+0.00%
$ 11,719 $ 2,031
Aug 2, 1 AM $ 0.0000125
+0.14%
$ 12,510 $ 1,661
Aug 1, 8 PM $ 0.0000114
+7.82%
$ 11,384 $ 684
Aug 1, 7 PM $ 0.0000114
+0.00%
$ 11,440 $ 53
Aug 1, 2 PM $ 0.0000106
+0.00%
$ 10,609 $ 36
Aug 1, 12 AM $ 0.0₅967
+0.00%
$ 9,672 $ 1,530
Jul 31, 7 PM $ 0.0₅961
+0.00%
$ 9,608 $ 1,701
Jul 31, 11 AM $ 0.0₅958
+0.00%
$ 9,583 $ 1,396
Jul 31, 8 AM $ 0.0000104
+0.00%
$ 10,366 $ 1,794