NIX github.com/nixos/NIX Historical Data

NIX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 1.2 million
May 23, 5 PM $ 0.00474
+0.00%
$ 4.74 million $ 1.41 million
May 23, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 972,639
May 21, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 286,189
May 20, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.08 million
May 20, 3 PM $ 0.00443
-6.43%
$ 4.43 million $ 832,482
May 20, 2 PM $ 0.00421
+0.00%
$ 4.21 million $ 514,591
May 20, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 473,138
May 19, 9 PM $ 0.00354
+5.39%
$ 3.54 million $ 412,199
May 19, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 299,207
May 17, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 512,291
May 15, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 157,423
May 14, 12 PM $ 0.00203
-0.75%
$ 2.03 million $ 156,148
May 13, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 181,523
May 12, 9 PM $ 0.002
+0.00%
$ 2 million $ 256,962
May 12, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 440,715
May 11, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 376,373
May 11, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 358,266
May 11, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 129,418
May 11, 3 AM $ 0.00143
+0.00%
$ -- $ 66,056
May 8, 4 PM $ 0.00094
+0.00%
$ 939,919 $ 67,748
May 7, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 91,534
May 7, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 114,967
May 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 334,444
May 5, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 383,270
May 5, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 369,902
May 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 264,373
May 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 223,139
May 4, 7 PM $ 0.000876
+0.00%
$ 875,835 $ 129,669
Apr 29, 7 AM $ 0.000416
+0.00%
$ 415,967 $ 57,520
Apr 27, 6 PM $ 0.000376
+0.00%
$ 376,351 $ 88,033
Apr 27, 5 PM $ 0.000405
+0.00%
$ 405,261 $ 76,542
Apr 27, 1 PM $ 0.00037
+0.44%
$ 370,365 $ 80,921
Apr 26, 3 PM $ 0.000355
+0.00%
$ 355,488 $ 77,859
Apr 26, 2 PM $ 0.000374
+0.00%
$ 374,173 $ 70,420
Apr 25, 6 PM $ 0.000321
+0.00%
$ 320,743 $ 63,009
Apr 21, 9 PM $ 0.000224
+0.00%
$ 224,184 $ 39,867
Apr 20, 6 AM $ 0.000244
+0.00%
$ 244,222 $ 69,068
Apr 20, 5 AM $ 0.000284
+0.00%
$ 284,298 $ 58,812
Apr 20, 4 AM $ 0.000267
+0.00%
$ 266,674 $ 51,516
Apr 20, 12 AM $ 0.00021
+0.00%
$ -- $ 33,451
Apr 19, 5 PM $ 0.000213
+0.00%
$ 212,904 $ 27,018
Apr 19, 2 PM $ 0.000216
+9.16%
$ 216,456 $ 31,340
Apr 19, 6 AM $ 0.000186
+2.50%
$ 185,747 $ 30,383
Apr 18, 12 PM $ 0.000194
+0.00%
$ 194,149 $ 27,973
Apr 17, 7 PM $ 0.00016
+0.00%
$ 159,702 $ 22,434
Apr 16, 5 AM $ 0.000157
+0.00%
$ 157,154 $ 24,478
Apr 16, 4 AM $ 0.000152
+0.00%
$ 151,548 $ 24,181
Apr 15, 10 AM $ 0.000137
+0.00%
$ 137,114 $ 19,070
Apr 14, 3 PM $ 0.000126
+0.00%
$ 126,344 $ 13,587