NIX github.com/nixos/NIX Historical Data

NIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅979
-5.43%
$ 9,794 $ 10,318
Jan 1, 7 PM $ 0.0000104
-16.75%
$ 10,352 $ 10,146
Jan 1, 6 PM $ 0.0000124
+4.95%
$ 12,351 $ 9,730
Jan 1, 5 PM $ 0.0000116
-11.28%
$ 11,598 $ 9,579
Jan 1, 4 PM $ 0.0000132
+2.31%
$ 13,180 $ 9,546
Jan 1, 3 PM $ 0.0000128
+4.38%
$ 12,836 $ 9,418
Jan 1, 2 PM $ 0.0000126
-2.19%
$ 12,593 $ 9,243
Jan 1, 1 PM $ 0.0000131
+5.30%
$ 13,096 $ 9,098
Jan 1, 12 PM $ 0.0000126
-11.47%
$ 12,559 $ 8,885
Jan 1, 11 AM $ 0.0000143
-2.21%
$ 14,264 $ 8,688
Jan 1, 10 AM $ 0.0000146
-2.61%
$ 14,581 $ 8,641
Jan 1, 9 AM $ 0.0000151
+0.45%
$ 15,141 $ 8,325
Jan 1, 8 AM $ 0.0000153
-0.73%
$ 15,258 $ 8,459
Jan 1, 7 AM $ 0.0000158
+6.92%
$ 15,767 $ 8,319
Jan 1, 6 AM $ 0.0000144
+16.49%
$ 14,391 $ 7,790
Jan 1, 5 AM $ 0.0000123
+2.39%
$ 12,341 $ 7,516
Jan 1, 4 AM $ 0.0000119
+4.88%
$ 11,921 $ 7,432
Jan 1, 3 AM $ 0.0000114
-6.29%
$ 11,380 $ 7,165
Jan 1, 2 AM $ 0.000012
-7.66%
$ 12,205 $ 7,359
Jan 1, 1 AM $ 0.0000132
-1.32%
$ 13,247 $ 7,264
Jan 1, 12 AM $ 0.0000132
+14.47%
$ 13,215 $ 7,341
Dec 31, 11 PM $ 0.0000118
+6.47%
$ 11,826 $ 6,960
Dec 31, 10 PM $ 0.000011
+3.45%
$ 10,982 $ 6,876
Dec 31, 9 PM $ 0.0000107
-2.20%
$ 10,715 $ 6,749
Dec 31, 8 PM $ 0.0000112
-11.14%
$ 11,189 $ 6,655
Dec 31, 7 PM $ 0.0000125
+3.10%
$ 12,482 $ 6,540
Dec 31, 6 PM $ 0.0000123
-8.85%
$ 12,290 $ 6,370
Dec 31, 5 PM $ 0.0000134
+10.69%
$ 13,382 $ 5,826
Dec 31, 4 PM $ 0.000012
-5.09%
$ 12,023 $ 5,698
Download