NIX github.com/nixos/NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000273
+2.15%
$ 27,283 $ 24,004
Mar 10, 1 PM $ 0.0000266
+0.59%
$ 26,557 $ 22,724
Mar 10, 12 PM $ 0.0000289
+2.30%
$ 28,854 $ 20,414
Mar 10, 11 AM $ 0.0000297
+10.69%
$ 29,712 $ 16,773
Mar 10, 10 AM $ 0.0000265
-12.84%
$ 26,483 $ 14,263
Mar 10, 9 AM $ 0.00003
+0.46%
$ 29,988 $ 13,050
Mar 10, 8 AM $ 0.0000264
+3.45%
$ 26,360 $ 11,734
Mar 10, 7 AM $ 0.0000243
+63.51%
$ 24,252 $ 9,284
Mar 10, 6 AM $ 0.0000149
+11.57%
$ 14,858 $ 4,627
Mar 10, 5 AM $ 0.0000134
+8.72%
$ 13,357 $ 2,560
Mar 10, 4 AM $ 0.0000131
-4.13%
$ 13,136 $ 1,682
Mar 10, 12 AM $ 0.0000119
-2.81%
$ 11,907 $ 108,072
Mar 9, 7 PM $ 0.0000116
+1.45%
$ 11,575 $ 103,504
Mar 9, 6 PM $ 0.0000115
+4.21%
$ 11,469 $ 102,709
Mar 9, 5 PM $ 0.000011
+0.50%
$ 10,973 $ 101,543
Mar 9, 2 PM $ 0.000011
+10.85%
$ 11,017 $ 94,219
Mar 9, 1 PM $ 0.000011
-38.71%
$ 11,002 $ 89,565
Mar 9, 12 PM $ 0.0000179
+9.98%
$ 17,853 $ 79,276
Mar 9, 11 AM $ 0.0000162
+8.93%
$ 16,164 $ 63,948
Mar 9, 10 AM $ 0.000015
-7.21%
$ 15,000 $ 54,852
Mar 9, 9 AM $ 0.0000178
+15.47%
$ 17,762 $ 44,186
Mar 9, 8 AM $ 0.0000159
+12.59%
$ 15,924 $ 33,740
Mar 9, 7 AM $ 0.0000128
+16.20%
$ 12,811 $ 24,720
Mar 9, 6 AM $ 0.0000107
+36.61%
$ 10,691 $ 20,346
Mar 9, 5 AM $ 0.0₅801
+0.89%
$ 8,013 $ 17,285
Mar 9, 4 AM $ 0.0₅841
+6.00%
$ 8,405 $ 16,954
Mar 9, 3 AM $ 0.0₅896
-23.06%
$ 8,964 $ 15,375
Mar 9, 2 AM $ 0.0000124
+32.20%
$ 12,358 $ 60,351
Mar 9, 1 AM $ 0.0₅919
+4.37%
$ 9,194 $ 56,213
Mar 9, 12 AM $ 0.0₅898
-10.27%
$ 8,980 $ 53,514
Mar 8, 11 PM $ 0.00001
-27.88%
$ 10,036 $ 51,737
Mar 8, 10 PM $ 0.0000135
+1.31%
$ 13,479 $ 47,111
Mar 8, 9 PM $ 0.0000121
+24.10%
$ 12,146 $ 41,037
Mar 8, 8 PM $ 0.0000107
+15.81%
$ 10,707 $ 36,251
Mar 8, 7 PM $ 0.0₅972
-15.73%
$ 9,722 $ 33,044
Mar 8, 6 PM $ 0.0000108
+3.02%
$ 10,828 $ 27,324
Mar 8, 5 PM $ 0.0000115
+23.18%
$ 11,542 $ 23,845
Mar 8, 4 PM $ 0.0000101
-4.93%
$ 10,121 $ 20,954
Mar 8, 3 PM $ 0.0000105
+6.85%
$ 10,537 $ 19,541
Mar 8, 2 PM $ 0.0₅979
+29.40%
$ 9,793 $ 17,136
Mar 8, 1 PM $ 0.0₅789
-24.77%
$ 7,893 $ 16,211
Mar 8, 12 PM $ 0.0₅97
+53.48%
$ 9,705 $ 13,042
Mar 8, 11 AM $ 0.0₅57
+2.76%
$ 5,700 $ 10,902
Mar 8, 10 AM $ 0.0₅568
-6.95%
$ 5,685 $ 9,129
Mar 8, 9 AM $ 0.0₅567
-12.59%
$ 5,666 $ 7,113
Mar 8, 8 AM $ 0.0₅618
-4.25%
$ 6,177 $ 5,659
Mar 8, 7 AM $ 0.0₅585
-13.32%
$ 5,846 $ 4,707
Mar 8, 6 AM $ 0.0₅725
+2.01%
$ 7,250 $ 2,967
Mar 8, 5 AM $ 0.0₅775
+21.00%
$ 7,752 $ 2,248
Mar 8, 4 AM $ 0.0₅595
+9.81%
$ 5,946 $ 1,277