NIX github.com/nixos/NIX Historical Data

NIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000113
+0.00%
$ -- $ 1,720
Jul 31, 1 AM $ 0.0₅988
+0.00%
$ 9,883 $ 2,926
Jul 30, 10 PM $ 0.0₅908
+0.00%
$ 9,084 $ 2,818
Jul 30, 9 PM $ 0.0₅938
+0.00%
$ 9,384 $ 2,736
Jul 30, 10 AM $ 0.0₅888
+0.00%
$ 8,876 $ 2,488
Jul 30, 9 AM $ 0.0₅935
+0.00%
$ 9,352 $ 2,080
Jul 30, 8 AM $ 0.0000103
+0.00%
$ 10,268 $ 1,851
Jul 30, 3 AM $ 0.0₅94
+0.00%
$ 9,402 $ 1,422
Jul 30, 2 AM $ 0.0000104
+23.82%
$ 10,403 $ 1,060
Jul 25, 10 AM $ 0.0₅703
+0.00%
$ 7,029 $ 113
Jul 22, 6 PM $ 0.0₅686
+0.00%
$ 6,861 $ 1,366
Jul 22, 2 PM $ 0.0₅747
+0.00%
$ 7,473 $ 1,943
Jul 22, 1 PM $ 0.0₅743
-0.64%
$ 7,433 $ 1,923
Jul 22, 12 PM $ 0.0₅684
+0.00%
$ 6,839 $ 1,593
Jul 22, 10 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1,446
Jul 22, 6 AM $ 0.0₅67
-5.59%
$ 6,700 $ 1,260
Jul 21, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 1,001
Jul 21, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 846
Jul 21, 5 PM $ 0.0₅631
+0.00%
$ 6,311 $ 854
Jul 21, 3 PM $ 0.0₅635
+7.02%
$ 6,347 $ 670
Jul 21, 12 PM $ 0.0₅566
+0.00%
$ 5,664 $ 356
Jul 21, 4 AM $ 0.0₅573
+0.00%
$ -- $ 902
Jul 20, 9 PM $ 0.0₅614
+0.00%
$ 6,138 $ 1,033
Jul 20, 1 PM $ 0.0₅6
+0.00%
$ 5,999 $ 1,296
Jul 20, 12 PM $ 0.0₅624
+0.00%
$ 6,244 $ 1,081
Jul 20, 8 AM $ 0.0₅534
+0.00%
$ 5,339 $ 878
Jul 20, 5 AM $ 0.0₅575
+9.70%
$ 5,750 $ 745
Jul 19, 9 PM $ 0.0₅567
+0.00%
$ 5,674 $ 476
Jul 19, 8 PM $ 0.0₅616
+0.00%
$ 6,157 $ 284
Jul 19, 7 PM $ 0.0₅574
+0.00%
$ 5,738 $ 145
Jul 19, 4 PM $ 0.0₅544
+0.00%
$ 5,443 $ 138
Jul 19, 1 PM $ 0.0₅539
+0.00%
$ 5,388 $ 127
Jul 19, 5 AM $ 0.0₅537
+0.00%
$ 5,367 $ 759
Jul 18, 10 AM $ 0.0₅546
-8.17%
$ 5,459 $ 777
Jul 18, 9 AM $ 0.0₅645
+0.00%
$ 6,455 $ 381
Jul 18, 8 AM $ 0.0₅593
+0.00%
$ 5,929 $ 249
Jul 18, 7 AM $ 0.0₅562
+0.00%
$ 5,623 $ 374
Jul 17, 11 PM $ 0.0₅57
+0.00%
$ 5,698 $ 539
Jul 17, 2 PM $ 0.0₅522
+0.00%
$ 5,221 $ 724
Jul 17, 11 AM $ 0.0₅525
+0.00%
$ 5,251 $ 704
Jul 17, 8 AM $ 0.0₅525
+0.00%
$ 5,246 $ 641
Jul 17, 6 AM $ 0.0₅571
+0.00%
$ 5,711 $ 502
Jul 17, 2 AM $ 0.0₅521
+0.00%
$ 5,208 $ 364
Jul 16, 10 PM $ 0.0₅554
-3.28%
$ 5,541 $ 296
Jul 16, 4 PM $ 0.0₅532
+0.00%
$ 5,322 $ 699
Jul 16, 10 AM $ 0.0₅522
+0.00%
$ 5,215 $ 819
Jul 16, 5 AM $ 0.0₅539
+0.00%
$ 5,394 $ 976
Jul 16, 12 AM $ 0.0₅583
+0.00%
$ 5,828 $ 1,159
Jul 15, 8 PM $ 0.0₅556
+13.68%
$ 5,557 $ 1,065
Jul 15, 7 PM $ 0.0₅538
+0.00%
$ 5,378 $ 628