NIX github.com/nixos/NIX Historical Data

NIX Page 4
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₅508
-11.09%
$ 5,076 $ 9,981
Mar 8, 1 AM $ 0.0₅542
+3.67%
$ 5,419 $ 9,421
Mar 8, 12 AM $ 0.0₅5
+4.74%
$ 4,997 $ 8,585
Mar 7, 11 PM $ 0.0₅467
+0.00%
$ 4,673 $ 7,834
Mar 7, 10 PM $ 0.0₅454
-1.47%
$ 4,543 $ 7,399
Mar 7, 9 PM $ 0.0₅466
+5.00%
$ 4,665 $ 6,960
Mar 7, 8 PM $ 0.0₅433
-8.57%
$ 4,335 $ 6,117
Mar 7, 6 PM $ 0.0₅445
+7.54%
$ 4,448 $ 4,942
Mar 7, 5 PM $ 0.0₅398
-4.05%
$ 3,982 $ 4,324
Mar 7, 4 PM $ 0.0₅433
+12.52%
$ 4,328 $ 4,005
Mar 7, 3 PM $ 0.0₅404
+3.95%
$ 4,038 $ 3,760
Mar 7, 2 PM $ 0.0₅52
+16.42%
$ 5,202 $ 3,180
Mar 7, 1 PM $ 0.0₅403
-1.09%
$ 4,031 $ 1,827
Mar 7, 12 PM $ 0.0₅384
+0.00%
$ 3,841 $ 1,637
Mar 7, 11 AM $ 0.0₅384
+0.00%
$ 3,839 $ 1,359
Mar 7, 10 AM $ 0.0₅388
-0.20%
$ 3,875 $ 1,357
Mar 7, 8 AM $ 0.0₅405
+5.03%
$ 4,047 $ 1,182
Mar 7, 7 AM $ 0.0₅395
+0.38%
$ 3,954 $ 1,016
Mar 7, 4 AM $ 0.0₅384
+0.01%
$ 3,842 $ 856
Mar 7, 3 AM $ 0.0₅414
-3.84%
$ 4,140 $ 400
Mar 7, 2 AM $ 0.0₅417
+1.55%
$ 4,166 $ 7,610
Mar 7, 12 AM $ 0.0₅395
+0.00%
$ 3,953 $ 7,403
Mar 6, 11 PM $ 0.0₅396
+3.21%
$ 3,959 $ 7,378
Mar 6, 10 PM $ 0.0₅423
+10.96%
$ 4,231 $ 6,893
Mar 6, 9 PM $ 0.0₅386
-2.16%
$ 3,858 $ 6,572
Mar 6, 8 PM $ 0.0₅379
-5.67%
$ 3,789 $ 6,210
Mar 6, 7 PM $ 0.0₅388
+0.00%
$ 3,879 $ 6,022
Mar 6, 4 PM $ 0.0₅401
+4.84%
$ 4,015 $ 5,926
Mar 6, 3 PM $ 0.0₅426
+0.00%
$ 4,263 $ 5,673
Mar 6, 11 AM $ 0.0₅423
+5.86%
$ 4,228 $ 5,521
Mar 6, 8 AM $ 0.0₅421
+0.16%
$ 4,206 $ 5,232
Mar 6, 7 AM $ 0.0₅47
+16.48%
$ 4,698 $ 4,749
Mar 6, 5 AM $ 0.0₅42
+4.98%
$ 4,195 $ 4,212
Mar 6, 2 AM $ 0.0₅406
+0.97%
$ 4,065 $ 3,953
Mar 6, 1 AM $ 0.0₅408
-1.97%
$ 4,080 $ 3,818
Mar 5, 11 PM $ 0.0₅432
+10.42%
$ 4,323 $ 3,390
Mar 5, 10 PM $ 0.0₅422
-8.94%
$ 4,216 $ 3,104
Mar 5, 9 PM $ 0.0₅453
-4.64%
$ 4,534 $ 2,915
Mar 5, 8 PM $ 0.0₅423
+0.00%
$ 4,233 $ 2,153
Mar 5, 7 PM $ 0.0₅395
+0.00%
$ 3,948 $ 1,956
Mar 5, 5 PM $ 0.0₅406
+2.41%
$ 4,062 $ 1,924
Mar 5, 4 PM $ 0.0₅428
+3.47%
$ 4,281 $ 1,763
Mar 5, 3 PM $ 0.0₅403
-6.35%
$ 4,031 $ 966
Mar 5, 2 PM $ 0.0₅404
-0.04%
$ 4,040 $ 776
Mar 5, 1 PM $ 0.0₅405
+0.00%
$ 4,047 $ 522
Mar 5, 11 AM $ 0.0₅409
+0.00%
$ 4,086 $ 496
Mar 5, 9 AM $ 0.0₅431
+0.00%
$ 4,311 $ 347
Mar 5, 8 AM $ 0.0₅402
+0.00%
$ 4,023 $ 216
Mar 5, 6 AM $ 0.0₅413
+0.00%
$ 4,126 $ 826
Mar 5, 5 AM $ 0.0₅404
+0.00%
$ 4,041 $ 781