NIX github.com/nixos/NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000216
+0.00%
$ 21,586 $ 3,200
Mar 19, 2 AM $ 0.0000239
+0.00%
$ 23,869 $ 3,907
Mar 18, 9 PM $ 0.0000243
+0.00%
$ 24,275 $ 3,089
Mar 18, 3 AM $ 0.0000236
+0.00%
$ 23,597 $ 3,269
Mar 17, 4 AM $ 0.0000229
+0.00%
$ 22,877 $ 3,071
Mar 16, 10 PM $ 0.0000233
+0.00%
$ 23,311 $ 10,553
Mar 16, 4 PM $ 0.0000245
+0.00%
$ 24,518 $ 9,809
Mar 16, 11 AM $ 0.000025
+0.00%
$ 25,045 $ 7,893
Mar 16, 9 AM $ 0.0000247
+0.00%
$ 24,709 $ 6,078
Mar 16, 4 AM $ 0.000024
-1.38%
$ 24,028 $ 4,483
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 25,243 $ 19,841
Mar 15, 2 PM $ 0.0000241
+0.00%
$ 24,053 $ 16,973
Mar 14, 6 PM $ 0.0000216
+0.00%
$ 21,621 $ 12,332
Mar 14, 9 AM $ 0.0000252
+0.00%
$ 25,203 $ 10,910
Mar 13, 9 PM $ 0.0000223
-9.47%
$ 22,265 $ 8,721
Mar 13, 8 PM $ 0.000022
-1.38%
$ 22,036 $ 7,121
Mar 13, 7 PM $ 0.0000223
+0.00%
$ 22,343 $ 6,748
Mar 13, 6 PM $ 0.0000256
+0.00%
$ 25,567 $ 5,745
Mar 13, 4 PM $ 0.0000254
+0.00%
$ 25,365 $ 4,580
Mar 13, 2 PM $ 0.0000262
+0.00%
$ 26,189 $ 3,824
Mar 12, 7 PM $ 0.0000258
+0.00%
$ 25,768 $ 568
Mar 12, 2 AM $ 0.000024
+0.00%
$ 24,032 $ 21,866
Mar 11, 6 PM $ 0.0000203
+1.40%
$ 20,280 $ 18,287
Mar 11, 5 PM $ 0.0000211
-1.96%
$ 21,075 $ 17,767
Mar 11, 4 PM $ 0.0000237
-3.46%
$ 23,689 $ 15,324
Mar 11, 3 PM $ 0.0000253
-5.44%
$ 25,334 $ 14,478
Mar 11, 2 PM $ 0.000027
+0.62%
$ 27,014 $ 14,016
Mar 11, 1 PM $ 0.0000258
+0.00%
$ 25,758 $ 12,136
Mar 11, 12 PM $ 0.0000271
+16.20%
$ 27,050 $ 11,677
Mar 11, 11 AM $ 0.000023
-4.44%
$ 22,955 $ 9,890
Mar 11, 10 AM $ 0.0000249
+0.00%
$ 24,913 $ 9,167
Mar 11, 9 AM $ 0.0000265
-2.77%
$ 26,491 $ 8,544
Mar 11, 8 AM $ 0.0000291
+3.63%
$ 29,059 $ 7,227
Mar 11, 7 AM $ 0.0000282
+1.57%
$ 28,181 $ 5,437
Mar 11, 6 AM $ 0.0000283
+18.95%
$ 28,295 $ 2,687
Mar 11, 5 AM $ 0.0000239
+4.53%
$ 23,910 $ 1,144
Mar 11, 3 AM $ 0.0000219
-3.98%
$ 21,875 $ 4,490
Mar 11, 1 AM $ 0.0000229
-6.27%
$ 22,924 $ 38,456
Mar 11, 12 AM $ 0.0000239
-5.02%
$ 23,925 $ 37,825
Mar 10, 11 PM $ 0.0000253
+3.69%
$ 25,281 $ 36,971
Mar 10, 10 PM $ 0.0000245
+3.07%
$ 24,462 $ 34,662
Mar 10, 9 PM $ 0.0000244
+7.78%
$ 24,378 $ 33,163
Mar 10, 8 PM $ 0.0000222
-6.87%
$ 22,250 $ 31,134
Mar 10, 7 PM $ 0.0000235
+9.00%
$ 23,463 $ 29,090
Mar 10, 6 PM $ 0.0000218
-1.77%
$ 21,782 $ 28,669
Mar 10, 5 PM $ 0.0000223
-7.47%
$ 22,272 $ 27,733
Mar 10, 4 PM $ 0.0000244
-4.97%
$ 24,356 $ 27,166
Mar 10, 3 PM $ 0.0000257
-1.66%
$ 25,714 $ 25,414
Mar 10, 2 PM $ 0.0000273
+2.15%
$ 27,283 $ 24,004
Mar 10, 1 PM $ 0.0000266
+0.59%
$ 26,557 $ 22,724