NIX github.com/nixos/NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₅513
+0.00%
$ 5,127 $ 613
Jul 15, 12 PM $ 0.0₅505
+0.00%
$ 5,047 $ 460
Jul 15, 5 AM $ 0.0₅557
+0.00%
$ 5,565 $ 308
Jul 15, 12 AM $ 0.0₅499
+0.00%
$ 4,985 $ 298
Jul 14, 12 PM $ 0.0₅455
+0.00%
$ 4,553 $ 440
Jul 14, 7 AM $ 0.0₅456
+0.00%
$ 4,556 $ 351
Jul 14, 5 AM $ 0.0₅439
+0.00%
$ 4,390 $ 281
Jul 14, 3 AM $ 0.0₅455
+0.00%
$ 4,550 $ 208
Jul 13, 10 PM $ 0.0₅428
+0.00%
$ 4,278 $ 102
Jul 13, 9 PM $ 0.0₅442
+0.00%
$ 4,424 $ 1
Jul 12, 9 PM $ 0.0₅369
+0.03%
$ 3,686 $ 360
Jul 12, 7 PM $ 0.0₅405
+0.00%
$ 4,045 $ 173
Jul 12, 1 AM $ 0.0₅329
+0.00%
$ 3,294 $ 494
Jul 11, 9 PM $ 0.0₅338
+0.00%
$ 3,376 $ 771
Jul 11, 3 PM $ 0.0₅32
+0.00%
$ 3,202 $ 838
Jul 11, 1 PM $ 0.0₅322
+0.00%
$ 3,217 $ 733
Jul 11, 11 AM $ 0.0₅343
+0.00%
$ 3,427 $ 614
Jul 11, 10 AM $ 0.0₅373
+0.44%
$ 3,728 $ 708
Jul 11, 4 AM $ 0.0₅398
+0.00%
$ 3,978 $ 620
Jul 11, 12 AM $ 0.0₅43
+0.00%
$ 4,301 $ 636
Jul 10, 10 PM $ 0.0₅393
+0.00%
$ 3,934 $ 633
Jul 10, 9 PM $ 0.0₅413
+0.00%
$ 4,132 $ 459
Jul 10, 7 PM $ 0.0₅362
+0.00%
$ 3,620 $ 470
Jul 10, 10 AM $ 0.0₅353
+0.00%
$ 3,535 $ 826
Jul 10, 6 AM $ 0.0₅333
+0.00%
$ 3,328 $ 994
Jul 10, 3 AM $ 0.0₅35
+0.00%
$ 3,503 $ 856
Jul 9, 10 PM $ 0.0₅377
+0.00%
$ 3,771 $ 909
Jul 9, 7 PM $ 0.0₅391
+6.85%
$ 3,912 $ 803
Jul 9, 6 PM $ 0.0₅379
+0.00%
$ 3,785 $ 743
Jul 9, 5 PM $ 0.0₅38
+0.00%
$ 3,798 $ 640
Jul 9, 4 PM $ 0.0₅411
+0.00%
$ 4,105 $ 723
Jul 9, 1 PM $ 0.0₅372
+0.00%
$ 3,720 $ 882
Jul 9, 12 PM $ 0.0₅37
+0.00%
$ 3,700 $ 719
Jul 9, 9 AM $ 0.0₅422
+0.00%
$ 4,224 $ 706
Jul 9, 8 AM $ 0.0₅466
+0.00%
$ 4,658 $ 640
Jul 8, 10 PM $ 0.309
+0.00%
$ 308.81 million $ 48.72 million
Jul 8, 5 PM $ 0.27
+0.00%
$ 269.85 million $ 35.37 million
Jul 8, 2 PM $ 0.309
+0.00%
$ 309.48 million $ 23.42 million
Jul 8, 11 AM $ 0.268
+0.00%
$ 267.86 million $ 32.44 million
Jul 8, 7 AM $ 0.295
+0.00%
$ 294.59 million $ 23.94 million
Jul 8, 1 AM $ 0.256
+0.00%
$ 256.31 million $ 35.55 million
Jul 7, 8 PM $ 0.244
+0.00%
$ 243.68 million $ 54.85 million
Jul 7, 1 PM $ 0.248
+0.00%
$ 247.64 million $ 58.15 million
Jul 7, 11 AM $ 0.259
+0.00%
$ 259.46 million $ 45.22 million
Jul 7, 7 AM $ 0.295
-3.79%
$ 295.47 million $ 50.58 million
Jul 7, 5 AM $ 0.314
+0.00%
$ 314.15 million $ 37.89 million
Jul 7, 1 AM $ 0.27
+0.00%
$ 269.5 million $ 47.86 million
Jul 6, 11 PM $ 0.286
-13.64%
$ 286.12 million $ 34.69 million
Jul 6, 8 PM $ 0.33
+0.00%
$ 330.5 million $ 31.91 million
Jul 6, 6 PM $ 0.347
+0.00%
$ 347.31 million $ 30.13 million