NIX github.com/nixos/NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.347
+0.00%
$ 347.31 million $ 30.13 million
Jul 6, 9 AM $ 0.355
+0.00%
$ 354.99 million $ 56.15 million
Jul 6, 2 AM $ 0.372
+0.00%
$ 372.36 million $ 93.06 million
Jul 5, 12 PM $ 0.339
+0.00%
$ 338.6 million $ 94.77 million
Jul 5, 5 AM $ 0.317
+10.18%
$ 316.63 million $ 85.53 million
Jul 5, 4 AM $ 0.304
+0.00%
$ 303.75 million $ 71.87 million
Jul 4, 11 PM $ 0.292
+0.00%
$ 292.2 million $ 50.04 million
Jul 4, 4 PM $ 0.325
+0.00%
$ 325.36 million $ 51.45 million
Jul 4, 10 AM $ 0.273
+0.00%
$ 272.64 million $ 28.53 million
Jul 3, 12 AM $ 0.183
+0.00%
$ -- $ 29.11 million
Jul 2, 11 PM $ 0.191
-6.45%
$ 191.06 million $ 22.57 million
Jul 2, 3 PM $ 0.233
+0.00%
$ 233.26 million $ 17.58 million
Jul 1, 2 PM $ 0.19
+0.00%
$ 189.6 million $ 55.86 million
Jul 1, 8 AM $ 0.21
+8.00%
$ 210.05 million $ 46.61 million
Jul 1, 5 AM $ 0.202
+16.98%
$ 202.46 million $ 26.86 million
Jul 1, 12 AM $ 0.137
+0.00%
$ 137.22 million $ 4.35 million
Jun 29, 10 AM $ 0.107
+0.00%
$ 106.73 million $ 12.99 million
Jun 29, 8 AM $ 0.105
+0.00%
$ 104.62 million $ 8.11 million
Jun 28, 5 AM $ 0.11
+0.00%
$ 109.78 million $ 18.49 million
Jun 28, 4 AM $ 0.119
+0.00%
$ 118.9 million $ 15.21 million
Jun 26, 8 PM $ 0.114
+0.00%
$ 113.85 million $ 26.87 million
Jun 25, 11 PM $ 0.103
-5.47%
$ 102.93 million $ 15.91 million
Jun 25, 3 PM $ 0.0897
+0.00%
$ 89.67 million $ 10.99 million
Jun 24, 3 AM $ 0.086
+0.00%
$ 86 million $ 15.51 million
Jun 23, 11 PM $ 0.0834
-9.35%
$ 83.39 million $ 14.02 million
Jun 23, 6 AM $ 0.0902
+0.00%
$ 90.16 million $ 9.24 million
Jun 23, 3 AM $ 0.0953
+0.00%
$ 95.34 million $ 6.65 million
Jun 23, 2 AM $ 0.0928
+0.00%
$ 92.79 million $ 6.61 million
Jun 21, 2 PM $ 0.07
+0.00%
$ 69.99 million $ 20.81 million
Jun 21, 6 AM $ 0.0725
+0.00%
$ 72.51 million $ 13.8 million
Jun 20, 7 AM $ 0.0578
+0.00%
$ 57.83 million $ 5.82 million
Jun 19, 1 PM $ 0.0551
+0.00%
$ 55.07 million $ 8.1 million
Jun 19, 7 AM $ 0.0551
+0.00%
$ 55.08 million $ 5.52 million
Jun 18, 11 PM $ 0.0496
+0.00%
$ 49.56 million $ 2.2 million
Jun 14, 5 PM $ 0.0291
+0.00%
$ 29.15 million $ 4.71 million
Jun 12, 1 PM $ 0.0306
+0.00%
$ 30.64 million $ 6.33 million
Jun 12, 5 AM $ 0.0266
+6.40%
$ 26.55 million $ 4.84 million
Jun 11, 5 PM $ 0.0214
+0.00%
$ 21.36 million $ 4.65 million
Jun 10, 12 PM $ 0.033
+0.00%
$ 33.03 million $ 9.53 million
Jun 10, 11 AM $ 0.0363
+0.00%
$ 36.26 million $ 9.14 million
Jun 9, 7 AM $ 0.0299
+0.00%
$ 29.91 million $ 3.22 million
Jun 8, 10 PM $ 0.0272
+0.00%
$ 27.19 million $ 3.66 million
Jun 8, 9 PM $ 0.0279
-2.66%
$ 27.89 million $ 4.46 million
Jun 7, 11 PM $ 0.0302
+0.00%
$ 30.18 million $ 14.32 million
Jun 7, 8 PM $ 0.0302
+0.00%
$ 30.15 million $ 11.96 million
Jun 7, 7 PM $ 0.027
+0.00%
$ 26.96 million $ 11 million
Jun 7, 5 PM $ 0.026
+0.00%
$ 25.95 million $ 9.67 million
Jun 7, 12 PM $ 0.026
-7.43%
$ 25.98 million $ 7.96 million
Jun 7, 5 AM $ 0.022
+0.00%
$ 21.96 million $ 7.21 million
Jun 7, 2 AM $ 0.0211
-0.67%
$ 21.11 million $ 7.51 million