NIX github.com/nixos/NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0211
-0.67%
$ 21.11 million $ 7.51 million
Jun 7, 1 AM $ 0.0201
+3.82%
$ 20.09 million $ 9.2 million
Jun 6, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 10.5 million
Jun 6, 3 PM $ 0.0166
-0.53%
$ 16.55 million $ 10.87 million
Jun 6, 12 PM $ 0.0195
+0.00%
$ 19.5 million $ 12.54 million
Jun 6, 11 AM $ 0.0183
-9.79%
$ 18.26 million $ 12.02 million
Jun 6, 4 AM $ 0.0244
+0.00%
$ 24.37 million $ 12.49 million
Jun 6, 3 AM $ 0.0213
+0.00%
$ 21.31 million $ 11.51 million
Jun 6, 2 AM $ 0.0244
+11.75%
$ 24.37 million $ 10.4 million
Jun 5, 8 PM $ 0.0214
-11.34%
$ 21.4 million $ 10.25 million
Jun 5, 2 PM $ 0.0238
-9.99%
$ 23.84 million $ 8.36 million
Jun 5, 1 PM $ 0.0262
+0.00%
$ 26.21 million $ 6.06 million
Jun 5, 10 AM $ 0.0243
+11.55%
$ 24.26 million $ 5.37 million
Jun 5, 4 AM $ 0.0198
+0.00%
$ 19.8 million $ 3.25 million
Jun 4, 11 PM $ 0.0161
+0.00%
$ 16.07 million $ 2.12 million
Jun 4, 5 PM $ 0.0124
+7.67%
$ 12.38 million $ 846,915
Jun 1, 12 AM $ 0.015
+0.00%
$ 14.99 million $ 435,080
May 28, 6 PM $ 0.0139
+0.00%
$ 13.87 million $ 14.32 million
May 28, 3 PM $ 0.0162
-6.26%
$ 16.15 million $ 13.79 million
May 28, 2 PM $ 0.017
+22.23%
$ 17.03 million $ 13.38 million
May 28, 5 AM $ 0.0112
+0.00%
$ 11.21 million $ 974,815
May 27, 6 PM $ 0.0118
+0.00%
$ 11.81 million $ 1.48 million
May 27, 3 AM $ 0.00921
+0.00%
$ 9.21 million $ 2.32 million
May 26, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.85 million
May 26, 9 AM $ 0.00644
+0.00%
$ 6.44 million $ 1.37 million
May 26, 5 AM $ 0.00638
-11.21%
$ 6.38 million $ 1.48 million
May 24, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 1.28 million
May 24, 6 PM $ 0.00694
+0.00%
$ 6.94 million $ 938,773
May 24, 1 AM $ 0.00547
+0.00%
$ 5.47 million $ 1.23 million
May 23, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 1.2 million
May 23, 5 PM $ 0.00474
+0.00%
$ 4.74 million $ 1.41 million
May 23, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 972,639
May 21, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 286,189
May 20, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.08 million
May 20, 3 PM $ 0.00443
-6.43%
$ 4.43 million $ 832,482
May 20, 2 PM $ 0.00421
+0.00%
$ 4.21 million $ 514,591
May 20, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 473,138
May 19, 9 PM $ 0.00354
+5.39%
$ 3.54 million $ 412,199
May 19, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 299,207
May 17, 9 PM $ 0.00287
+0.00%
$ 2.87 million $ 512,291
May 15, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 157,423
May 14, 12 PM $ 0.00203
-0.75%
$ 2.03 million $ 156,148
May 13, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 181,523
May 12, 9 PM $ 0.002
+0.00%
$ 2 million $ 256,962
May 12, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 440,715
May 11, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 376,373
May 11, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 358,266
May 11, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 129,418
May 11, 3 AM $ 0.00143
+0.00%
$ -- $ 66,056
May 8, 4 PM $ 0.00094
+0.00%
$ 939,919 $ 67,748