NIX github.com/nixos/NIX Historical Data

NIX Page 6
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅378
+0.12%
$ 3,780 $ 2,554
Feb 27, 2 PM $ 0.0₅376
+0.02%
$ 3,761 $ 2,561
Feb 27, 12 PM $ 0.0₅381
-6.81%
$ 3,813 $ 2,570
Feb 27, 11 AM $ 0.0₅382
+0.00%
$ 3,824 $ 2,315
Feb 27, 10 AM $ 0.0₅383
+0.00%
$ 3,830 $ 2,339
Feb 26, 4 AM $ 0.0₅446
-7.64%
$ 4,455 $ 677
Feb 26, 3 AM $ 0.0₅445
+7.96%
$ 4,448 $ 258
Feb 26, 12 AM $ 0.0₅426
+7.15%
$ 4,265 $ 1,924
Feb 25, 7 PM $ 0.0₅42
+0.00%
$ 4,196 $ 721
Feb 25, 9 AM $ 0.0₅393
+0.00%
$ 3,934 $ 1,054
Feb 24, 10 PM $ 0.0₅399
+7.95%
$ 3,987 $ 6,105
Feb 24, 4 PM $ 0.0₅385
+0.00%
$ 3,851 $ 5,610
Feb 24, 1 AM $ 0.0₅368
+0.00%
$ 3,679 $ 3,672
Feb 23, 9 PM $ 0.0₅397
+0.00%
$ 3,969 $ 3,160
Feb 23, 2 PM $ 0.0₅392
+0.00%
$ 3,925 $ 2,993
Feb 23, 11 AM $ 0.0₅389
+0.00%
$ 3,894 $ 2,499
Feb 23, 9 AM $ 0.0₅384
+0.00%
$ 3,840 $ 1,775
Feb 23, 7 AM $ 0.0₅396
+6.40%
$ 3,961 $ 1,278
Feb 23, 6 AM $ 0.0₅4
+0.00%
$ 3,996 $ 1,060
Feb 23, 5 AM $ 0.0₅404
+0.00%
$ 4,044 $ 579
Feb 23, 4 AM $ 0.0₅371
+0.00%
$ 3,711 $ 270
Feb 23, 3 AM $ 0.0₅378
+0.00%
$ 3,780 $ 74
Feb 22, 11 PM $ 0.0₅383
+1.84%
$ 3,831 $ 1,492
Feb 22, 10 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,099
Feb 22, 7 PM $ 0.0₅4
-4.42%
$ 4,000 $ 1,013
Feb 22, 5 PM $ 0.0₅399
+0.00%
$ 3,994 $ 295
Feb 22, 11 AM $ 0.0₅398
+0.00%
$ 3,982 $ 1,939
Feb 22, 10 AM $ 0.0₅415
+0.00%
$ 4,151 $ 1,721
Feb 22, 8 AM $ 0.0₅413
+0.00%
$ 4,129 $ 1,423
Feb 21, 11 PM $ 0.0₅413
-4.45%
$ 4,125 $ 1,282
Feb 21, 10 PM $ 0.0₅394
-5.65%
$ 3,938 $ 900
Feb 21, 6 PM $ 0.0₅391
-1.79%
$ 3,906 $ 682
Feb 21, 11 AM $ 0.0₅401
+0.00%
$ 4,008 $ 201
Feb 21, 4 AM $ 0.0₅379
-5.74%
$ 3,790 $ 1,868
Feb 21, 1 AM $ 0.0₅402
-0.16%
$ 4,024 $ 1,224
Feb 21, 12 AM $ 0.0₅411
+0.00%
$ -- $ 882
Feb 20, 2 PM $ 0.0₅376
+0.00%
$ 3,759 $ 244
Feb 20, 11 AM $ 0.0₅402
+0.00%
$ 4,020 $ 3,451
Feb 20, 8 AM $ 0.0₅418
+0.00%
$ 4,180 $ 3,151
Feb 20, 7 AM $ 0.0₅396
-3.92%
$ 3,960 $ 2,827
Feb 20, 6 AM $ 0.0₅375
+0.00%
$ 3,746 $ 2,423
Feb 20, 5 AM $ 0.0₅398
+0.00%
$ 3,979 $ 2,292
Feb 20, 3 AM $ 0.0₅38
+0.00%
$ 3,797 $ 2,179
Feb 19, 11 PM $ 0.0₅396
+0.00%
$ 3,955 $ 2,147
Feb 19, 8 PM $ 0.0₅402
-2.24%
$ 4,019 $ 1,849
Feb 19, 3 PM $ 0.0₅404
+0.00%
$ 4,044 $ 444
Feb 19, 2 PM $ 0.0₅371
+0.00%
$ 3,706 $ 402
Feb 19, 7 AM $ 0.0₅378
+0.00%
$ 3,778 $ 2,421
Feb 19, 4 AM $ 0.0₅415
+10.54%
$ 4,155 $ 1,809
Feb 19, 3 AM $ 0.0₅4
+0.00%
$ 3,998 $ 1,809