NIX github.com/nixos/NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 91,534
May 7, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 114,967
May 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 334,444
May 5, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 383,270
May 5, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 369,902
May 5, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 264,373
May 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 223,139
May 4, 7 PM $ 0.000876
+0.00%
$ 875,835 $ 129,669
Apr 29, 7 AM $ 0.000416
+0.00%
$ 415,967 $ 57,520
Apr 27, 6 PM $ 0.000376
+0.00%
$ 376,351 $ 88,033
Apr 27, 5 PM $ 0.000405
+0.00%
$ 405,261 $ 76,542
Apr 27, 1 PM $ 0.00037
+0.44%
$ 370,365 $ 80,921
Apr 26, 3 PM $ 0.000355
+0.00%
$ 355,488 $ 77,859
Apr 26, 2 PM $ 0.000374
+0.00%
$ 374,173 $ 70,420
Apr 25, 6 PM $ 0.000321
+0.00%
$ 320,743 $ 63,009
Apr 21, 9 PM $ 0.000224
+0.00%
$ 224,184 $ 39,867
Apr 20, 6 AM $ 0.000244
+0.00%
$ 244,222 $ 69,068
Apr 20, 5 AM $ 0.000284
+0.00%
$ 284,298 $ 58,812
Apr 20, 4 AM $ 0.000267
+0.00%
$ 266,674 $ 51,516
Apr 20, 12 AM $ 0.00021
+0.00%
$ -- $ 33,451
Apr 19, 5 PM $ 0.000213
+0.00%
$ 212,904 $ 27,018
Apr 19, 2 PM $ 0.000216
+9.16%
$ 216,456 $ 31,340
Apr 19, 6 AM $ 0.000186
+2.50%
$ 185,747 $ 30,383
Apr 18, 12 PM $ 0.000194
+0.00%
$ 194,149 $ 27,973
Apr 17, 7 PM $ 0.00016
+0.00%
$ 159,702 $ 22,434
Apr 16, 5 AM $ 0.000157
+0.00%
$ 157,154 $ 24,478
Apr 16, 4 AM $ 0.000152
+0.00%
$ 151,548 $ 24,181
Apr 15, 10 AM $ 0.000137
+0.00%
$ 137,114 $ 19,070
Apr 14, 3 PM $ 0.000126
+0.00%
$ 126,344 $ 13,587
Apr 14, 2 PM $ 0.000129
+0.00%
$ 129,163 $ 13,058
Apr 12, 12 PM $ 0.0000967
+0.00%
$ 96,660 $ 35,802
Apr 12, 7 AM $ 0.000111
+0.00%
$ 111,197 $ 31,409
Apr 12, 6 AM $ 0.000116
+0.00%
$ 116,026 $ 31,757
Apr 11, 7 PM $ 0.000152
-5.97%
$ 151,826 $ 39,647
Apr 10, 11 PM $ 0.000151
+0.00%
$ 150,599 $ 36,454
Apr 10, 10 PM $ 0.00016
+0.00%
$ 160,415 $ 33,888
Apr 10, 10 AM $ 0.000178
+0.00%
$ 178,263 $ 32,601
Apr 10, 1 AM $ 0.000145
-3.41%
$ 144,734 $ 29,220
Apr 10, 12 AM $ 0.000143
+0.00%
$ 142,912 $ 24,451
Apr 8, 11 AM $ 0.000103
+0.00%
$ 102,597 $ 12,453
Apr 7, 8 AM $ 0.0000729
+0.00%
$ 72,889 $ 23,650
Apr 7, 3 AM $ 0.0000851
+0.00%
$ 85,144 $ 16,486
Apr 7, 2 AM $ 0.0000785
+0.00%
$ 78,499 $ 14,305
Apr 5, 7 PM $ 0.0000709
+0.00%
$ 70,938 $ 28,687
Apr 5, 1 PM $ 0.000082
+0.00%
$ 82,024 $ 20,096
Apr 5, 12 PM $ 0.0000819
+0.00%
$ 81,913 $ 19,485
Apr 5, 4 AM $ 0.000082
+0.00%
$ 81,983 $ 17,931
Apr 5, 12 AM $ 0.0000668
+20.49%
$ 66,786 $ 13,303
Apr 4, 11 PM $ 0.0000511
+0.00%
$ 51,110 $ 8,196
Apr 4, 2 AM $ 0.0000519
+0.00%
$ 51,949 $ 17,731