NIX github.com/nixos/NIX Historical Data

NIX Page 7
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅4
+0.00%
$ 3,998 $ 1,809
Feb 18, 11 PM $ 0.0₅399
+7.51%
$ 3,993 $ 1,477
Feb 18, 10 PM $ 0.0₅372
+0.00%
$ 3,719 $ 1,310
Feb 18, 9 PM $ 0.0₅396
+0.00%
$ 3,955 $ 1,165
Feb 17, 9 PM $ 0.0₅404
+7.27%
$ 4,042 $ 326
Feb 17, 12 PM $ 0.0₅405
-2.15%
$ 4,052 $ 3,146
Feb 17, 10 AM $ 0.0₅414
+0.00%
$ 4,143 $ 2,653
Feb 17, 8 AM $ 0.0₅392
-5.10%
$ 3,916 $ 2,449
Feb 17, 7 AM $ 0.0₅383
+0.00%
$ 3,826 $ 2,082
Feb 17, 6 AM $ 0.0₅378
-6.36%
$ 3,779 $ 2,055
Feb 17, 5 AM $ 0.0₅44
+9.17%
$ 4,400 $ 1,628
Feb 17, 4 AM $ 0.0₅38
+1.01%
$ 3,805 $ 889
Feb 17, 3 AM $ 0.0₅414
+7.56%
$ 4,143 $ 710
Feb 16, 10 PM $ 0.0₅392
+0.00%
$ 3,918 $ 1,087
Feb 16, 8 PM $ 0.0₅407
+7.65%
$ 4,073 $ 897
Feb 16, 7 PM $ 0.0₅417
+10.53%
$ 4,174 $ 612
Feb 16, 6 PM $ 0.0₅402
+0.00%
$ 4,020 $ 346
Feb 16, 12 PM $ 0.0₅411
+5.59%
$ 4,109 $ 2,071
Feb 16, 9 AM $ 0.0₅405
+0.00%
$ 4,054 $ 1,731
Feb 16, 8 AM $ 0.0₅387
-7.22%
$ 3,873 $ 1,578
Feb 16, 6 AM $ 0.0₅414
+8.33%
$ 4,137 $ 1,064
Feb 16, 3 AM $ 0.0₅388
+0.00%
$ 3,880 $ 832
Feb 15, 11 PM $ 0.0₅383
+0.44%
$ 3,830 $ 1,801
Feb 15, 10 PM $ 0.0₅394
+0.00%
$ 3,942 $ 1,517
Feb 15, 9 PM $ 0.0₅404
+3.95%
$ 4,044 $ 1,351
Feb 15, 4 PM $ 0.0₅416
+0.00%
$ 4,160 $ 948
Feb 15, 12 PM $ 0.0₅414
-2.09%
$ 4,144 $ 669
Feb 15, 11 AM $ 0.0₅408
+0.00%
$ 4,083 $ 141
Feb 15, 7 AM $ 0.0₅414
+0.00%
$ 4,141 $ 638
Feb 14, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 1,564
Feb 14, 10 PM $ 0.0₅429
+0.00%
$ 4,295 $ 1,389
Feb 14, 8 PM $ 0.0₅406
+5.19%
$ 4,057 $ 1,134
Feb 14, 7 PM $ 0.0₅416
+0.00%
$ 4,159 $ 925
Feb 14, 3 PM $ 0.0₅405
+4.96%
$ 4,054 $ 510
Feb 14, 12 PM $ 0.0₅389
+0.00%
$ 3,893 $ 2,535
Feb 14, 9 AM $ 0.0₅404
+0.00%
$ 4,042 $ 2,363
Feb 14, 7 AM $ 0.0₅387
+1.21%
$ 3,866 $ 2,246
Feb 14, 6 AM $ 0.0₅418
+8.39%
$ 4,178 $ 1,828
Feb 14, 3 AM $ 0.0₅414
+0.00%
$ 4,140 $ 2,757
Feb 14, 1 AM $ 0.0₅389
+1.62%
$ 3,886 $ 2,579
Feb 14, 12 AM $ 0.0₅4
+4.65%
$ 3,996 $ 2,480
Feb 13, 11 PM $ 0.0₅407
+6.78%
$ 4,069 $ 2,093
Feb 13, 10 PM $ 0.0₅403
+4.83%
$ 4,033 $ 1,893
Feb 13, 6 PM $ 0.0₅415
+8.83%
$ 4,146 $ 1,200
Feb 13, 5 PM $ 0.0₅392
+0.00%
$ -- $ 707
Feb 13, 4 PM $ 0.0₅381
-2.15%
$ 3,808 $ 661
Feb 13, 3 PM $ 0.0₅38
-2.41%
$ 3,800 $ 374
Feb 13, 10 AM $ 0.0₅376
+1.05%
$ 3,763 $ 2,347
Feb 13, 9 AM $ 0.0₅413
+0.00%
$ 4,133 $ 2,104
Feb 13, 8 AM $ 0.0₅372
+0.00%
$ 3,716 $ 1,932