NIX github.com/nixos/NIX Historical Data

NIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅426
+0.00%
$ 4,264 $ 4,672
Mar 4, 11 PM $ 0.0₅429
+0.36%
$ 4,293 $ 4,544
Mar 4, 10 PM $ 0.0₅405
-8.93%
$ 4,046 $ 4,379
Mar 4, 6 PM $ 0.0₅411
+0.00%
$ 4,106 $ 4,084
Mar 4, 12 PM $ 0.0₅395
-8.17%
$ 3,948 $ 797
Mar 4, 9 AM $ 0.0₅406
+0.00%
$ 4,063 $ 450
Mar 4, 7 AM $ 0.0₅386
+0.01%
$ 3,863 $ 394
Mar 4, 6 AM $ 0.0₅387
+0.00%
$ 3,873 $ 366
Mar 4, 3 AM $ 0.0₅384
+0.00%
$ 3,837 $ 1,578
Mar 4, 2 AM $ 0.0₅386
-10.26%
$ 3,862 $ 1,592
Mar 4, 1 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,229
Mar 4, 12 AM $ 0.0₅387
+0.15%
$ 3,869 $ 1,232
Mar 3, 10 PM $ 0.0₅385
+0.00%
$ 3,847 $ 1,223
Mar 3, 8 PM $ 0.0₅388
+0.00%
$ 3,877 $ 1,232
Mar 3, 7 PM $ 0.0₅385
+0.00%
$ -- $ 1,230
Mar 3, 5 PM $ 0.0₅386
+0.00%
$ 3,856 $ 1,225
Mar 3, 4 PM $ 0.0₅385
-12.05%
$ 3,853 $ 1,226
Mar 3, 3 PM $ 0.0₅381
+0.00%
$ 3,807 $ 783
Mar 3, 2 PM $ 0.0₅385
-5.20%
$ 3,853 $ 765
Mar 3, 1 PM $ 0.0₅381
-0.87%
$ 3,810 $ 536
Mar 3, 12 PM $ 0.0₅384
+0.36%
$ 3,844 $ 2
Mar 3, 11 AM $ 0.0₅381
+0.00%
$ 3,808 $ 2
Mar 3, 9 AM $ 0.0₅381
-0.75%
$ 3,813 $ 1
Mar 3, 8 AM $ 0.0₅384
-0.24%
$ 3,845 $ 0
Mar 3, 7 AM $ 0.0₅385
-0.13%
$ 3,849 $ 537
Mar 3, 6 AM $ 0.0₅384
-0.20%
$ 3,844 $ 536
Mar 3, 5 AM $ 0.0₅385
-0.51%
$ 3,852 $ 536
Mar 3, 3 AM $ 0.0₅387
+0.09%
$ 3,866 $ 535
Mar 3, 2 AM $ 0.0₅387
+0.00%
$ 3,870 $ 2,165
Mar 3, 1 AM $ 0.0₅388
-1.58%
$ 3,875 $ 2,172
Mar 2, 10 PM $ 0.0₅389
-0.05%
$ 3,889 $ 2,139
Mar 2, 9 PM $ 0.0₅445
+14.23%
$ 4,449 $ 1,713
Mar 2, 8 PM $ 0.0₅389
+0.30%
$ 3,890 $ 967
Mar 2, 7 PM $ 0.0₅387
-0.71%
$ 3,873 $ 961
Mar 2, 6 PM $ 0.0₅389
-0.51%
$ 3,893 $ 966
Mar 2, 5 PM $ 0.0₅391
+0.17%
$ 3,907 $ 959
Mar 2, 4 PM $ 0.0₅391
+0.79%
$ 3,914 $ 742
Mar 2, 3 PM $ 0.0₅387
+1.51%
$ 3,868 $ 344
Mar 2, 4 AM $ 0.0₅382
+0.09%
$ 3,822 $ 331
Mar 2, 3 AM $ 0.0₅382
+0.00%
$ 3,819 $ 331
Mar 1, 3 PM $ 0.0₅383
+0.00%
$ 3,835 $ 332
Mar 1, 1 PM $ 0.0₅383
-1.28%
$ 3,826 $ 330
Mar 1, 3 AM $ 0.0₅385
+0.00%
$ 3,853 $ 286
Feb 28, 5 PM $ 0.0₅374
+0.00%
$ 3,742 $ 234
Feb 28, 4 PM $ 0.0₅372
+0.00%
$ 3,722 $ 230
Feb 28, 1 PM $ 0.0₅371
+0.00%
$ 3,706 $ 227
Feb 27, 5 PM $ 0.0₅374
+0.23%
$ 3,745 $ 2,546
Feb 27, 4 PM $ 0.0₅375
-0.37%
$ 3,749 $ 2,536
Feb 27, 3 PM $ 0.0₅378
+0.12%
$ 3,780 $ 2,554
Feb 27, 2 PM $ 0.0₅376
+0.02%
$ 3,761 $ 2,561