NIX github.com/nixos/NIX Historical Data

NIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000519
+0.00%
$ 51,949 $ 17,731
Apr 3, 10 AM $ 0.0000669
+0.00%
$ 66,901 $ 17,400
Apr 3, 9 AM $ 0.0000583
+13.99%
$ 58,285 $ 15,022
Apr 2, 11 PM $ 0.0000367
-3.02%
$ 36,703 $ 19,861
Apr 2, 4 PM $ 0.0000409
-7.43%
$ 40,873 $ 21,874
Apr 2, 8 AM $ 0.0000523
+0.00%
$ 52,257 $ 34,135
Apr 2, 2 AM $ 0.0000597
+0.00%
$ 59,693 $ 35,212
Apr 2, 1 AM $ 0.0000491
+0.00%
$ 49,084 $ 32,337
Apr 2, 12 AM $ 0.0000452
+0.00%
$ 45,185 $ 32,659
Apr 1, 10 PM $ 0.0000518
-12.71%
$ 51,827 $ 30,958
Apr 1, 12 PM $ 0.0000548
-12.13%
$ 54,786 $ 20,711
Apr 1, 11 AM $ 0.0000525
+14.40%
$ 52,527 $ 16,823
Apr 1, 9 AM $ 0.0000391
+0.00%
$ 39,122 $ 12,784
Apr 1, 8 AM $ 0.0000362
+0.00%
$ 36,152 $ 11,312
Apr 1, 5 AM $ 0.0000355
+0.00%
$ 35,516 $ 9,531
Apr 1, 4 AM $ 0.0000323
+0.00%
$ 32,261 $ 8,555
Apr 1, 1 AM $ 0.0000304
+0.00%
$ 30,362 $ 6,074
Mar 31, 6 PM $ 0.0000269
+0.00%
$ 26,939 $ 1,895
Mar 31, 5 PM $ 0.0000272
+0.00%
$ 27,216 $ 1,800
Mar 29, 12 PM $ 0.0000162
+0.00%
$ 16,167 $ 2,476
Mar 29, 2 AM $ 0.0000187
+0.00%
$ 18,731 $ 1,828
Mar 28, 5 PM $ 0.00002
+0.00%
$ 19,997 $ 1,547
Mar 25, 8 PM $ 0.0000227
+0.00%
$ 22,736 $ 2,674
Mar 25, 1 AM $ 0.0000207
+0.00%
$ 20,724 $ 5,765
Mar 24, 6 PM $ 0.0000194
+0.00%
$ 19,415 $ 6,482
Mar 24, 5 PM $ 0.0000211
+0.00%
$ 21,062 $ 5,852
Mar 24, 4 PM $ 0.0000199
+0.00%
$ 19,864 $ 6,256
Mar 24, 3 PM $ 0.0000212
+0.00%
$ 21,177 $ 5,749
Mar 23, 8 AM $ 0.0000251
+0.00%
$ 25,064 $ 3,065
Mar 19, 8 AM $ 0.0000216
+0.00%
$ 21,586 $ 3,200
Mar 19, 2 AM $ 0.0000239
+0.00%
$ 23,869 $ 3,907
Mar 18, 9 PM $ 0.0000243
+0.00%
$ 24,275 $ 3,089
Mar 18, 3 AM $ 0.0000236
+0.00%
$ 23,597 $ 3,269
Mar 17, 4 AM $ 0.0000229
+0.00%
$ 22,877 $ 3,071
Mar 16, 10 PM $ 0.0000233
+0.00%
$ 23,311 $ 10,553
Mar 16, 4 PM $ 0.0000245
+0.00%
$ 24,518 $ 9,809
Mar 16, 11 AM $ 0.000025
+0.00%
$ 25,045 $ 7,893
Mar 16, 9 AM $ 0.0000247
+0.00%
$ 24,709 $ 6,078
Mar 16, 4 AM $ 0.000024
-1.38%
$ 24,028 $ 4,483
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 25,243 $ 19,841
Mar 15, 2 PM $ 0.0000241
+0.00%
$ 24,053 $ 16,973
Mar 14, 6 PM $ 0.0000216
+0.00%
$ 21,621 $ 12,332
Mar 14, 9 AM $ 0.0000252
+0.00%
$ 25,203 $ 10,910
Mar 13, 9 PM $ 0.0000223
-9.47%
$ 22,265 $ 8,721
Mar 13, 8 PM $ 0.000022
-1.38%
$ 22,036 $ 7,121
Mar 13, 7 PM $ 0.0000223
+0.00%
$ 22,343 $ 6,748
Mar 13, 6 PM $ 0.0000256
+0.00%
$ 25,567 $ 5,745
Mar 13, 4 PM $ 0.0000254
+0.00%
$ 25,365 $ 4,580
Mar 13, 2 PM $ 0.0000262
+0.00%
$ 26,189 $ 3,824
Mar 12, 7 PM $ 0.0000258
+0.00%
$ 25,768 $ 568