NIX github.com/nixos/NIX Historical Data

NIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000258
+0.00%
$ 25,768 $ 568
Mar 12, 2 AM $ 0.000024
+0.00%
$ 24,032 $ 21,866
Mar 11, 6 PM $ 0.0000203
+1.40%
$ 20,280 $ 18,287
Mar 11, 5 PM $ 0.0000211
-1.96%
$ 21,075 $ 17,767
Mar 11, 4 PM $ 0.0000237
-3.46%
$ 23,689 $ 15,324
Mar 11, 3 PM $ 0.0000253
-5.44%
$ 25,334 $ 14,478
Mar 11, 2 PM $ 0.000027
+0.62%
$ 27,014 $ 14,016
Mar 11, 1 PM $ 0.0000258
+0.00%
$ 25,758 $ 12,136
Mar 11, 12 PM $ 0.0000271
+16.20%
$ 27,050 $ 11,677
Mar 11, 11 AM $ 0.000023
-4.44%
$ 22,955 $ 9,890
Mar 11, 10 AM $ 0.0000249
+0.00%
$ 24,913 $ 9,167
Mar 11, 9 AM $ 0.0000265
-2.77%
$ 26,491 $ 8,544
Mar 11, 8 AM $ 0.0000291
+3.63%
$ 29,059 $ 7,227
Mar 11, 7 AM $ 0.0000282
+1.57%
$ 28,181 $ 5,437
Mar 11, 6 AM $ 0.0000283
+18.95%
$ 28,295 $ 2,687
Mar 11, 5 AM $ 0.0000239
+4.53%
$ 23,910 $ 1,144
Mar 11, 3 AM $ 0.0000219
-3.98%
$ 21,875 $ 4,490
Mar 11, 1 AM $ 0.0000229
-6.27%
$ 22,924 $ 38,456
Mar 11, 12 AM $ 0.0000239
-5.02%
$ 23,925 $ 37,825
Mar 10, 11 PM $ 0.0000253
+3.69%
$ 25,281 $ 36,971
Mar 10, 10 PM $ 0.0000245
+3.07%
$ 24,462 $ 34,662
Mar 10, 9 PM $ 0.0000244
+7.78%
$ 24,378 $ 33,163
Mar 10, 8 PM $ 0.0000222
-6.87%
$ 22,250 $ 31,134
Mar 10, 7 PM $ 0.0000235
+9.00%
$ 23,463 $ 29,090
Mar 10, 6 PM $ 0.0000218
-1.77%
$ 21,782 $ 28,669
Mar 10, 5 PM $ 0.0000223
-7.47%
$ 22,272 $ 27,733
Mar 10, 4 PM $ 0.0000244
-4.97%
$ 24,356 $ 27,166
Mar 10, 3 PM $ 0.0000257
-1.66%
$ 25,714 $ 25,414
Mar 10, 2 PM $ 0.0000273
+2.15%
$ 27,283 $ 24,004
Mar 10, 1 PM $ 0.0000266
+0.59%
$ 26,557 $ 22,724
Mar 10, 12 PM $ 0.0000289
+2.30%
$ 28,854 $ 20,414
Mar 10, 11 AM $ 0.0000297
+10.69%
$ 29,712 $ 16,773
Mar 10, 10 AM $ 0.0000265
-12.84%
$ 26,483 $ 14,263
Mar 10, 9 AM $ 0.00003
+0.46%
$ 29,988 $ 13,050
Mar 10, 8 AM $ 0.0000264
+3.45%
$ 26,360 $ 11,734
Mar 10, 7 AM $ 0.0000243
+63.51%
$ 24,252 $ 9,284
Mar 10, 6 AM $ 0.0000149
+11.57%
$ 14,858 $ 4,627
Mar 10, 5 AM $ 0.0000134
+8.72%
$ 13,357 $ 2,560
Mar 10, 4 AM $ 0.0000131
-4.13%
$ 13,136 $ 1,682
Mar 10, 12 AM $ 0.0000119
-2.81%
$ 11,907 $ 108,072
Mar 9, 7 PM $ 0.0000116
+1.45%
$ 11,575 $ 103,504
Mar 9, 6 PM $ 0.0000115
+4.21%
$ 11,469 $ 102,709
Mar 9, 5 PM $ 0.000011
+0.50%
$ 10,973 $ 101,543
Mar 9, 2 PM $ 0.000011
+10.85%
$ 11,017 $ 94,219
Mar 9, 1 PM $ 0.000011
-38.71%
$ 11,002 $ 89,565
Mar 9, 12 PM $ 0.0000179
+9.98%
$ 17,853 $ 79,276
Mar 9, 11 AM $ 0.0000162
+8.93%
$ 16,164 $ 63,948
Mar 9, 10 AM $ 0.000015
-7.21%
$ 15,000 $ 54,852
Mar 9, 9 AM $ 0.0000178
+15.47%
$ 17,762 $ 44,186
Mar 9, 8 AM $ 0.0000159
+12.59%
$ 15,924 $ 33,740