NIX github.com/nixos/NIX Historical Data

NIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0725
+0.00%
$ -- $ 13.8 million
Yesterday $ 0.0578
+0.00%
$ -- $ 5.82 million
Jun 19, 2026 $ 0.0551
-0.01%
$ -- $ 8.1 million
Jun 18, 2026 $ 0.0496
+0.00%
$ 49.56 million $ 2.2 million
Jun 14, 2026 $ 0.0291
+0.00%
$ -- $ 4.71 million
Jun 12, 2026 $ 0.0306
+22.78%
$ -- $ 6.33 million
Jun 11, 2026 $ 0.0214
+0.00%
$ -- $ 4.65 million
Jun 10, 2026 $ 0.033
-8.89%
$ -- $ 9.53 million
Jun 9, 2026 $ 0.0299
+0.00%
$ -- $ 3.22 million
Jun 8, 2026 $ 0.0272
-5.09%
$ 27.19 million $ 3.66 million
Jun 7, 2026 $ 0.0302
+56.01%
$ 30.18 million $ 14.32 million
Jun 6, 2026 $ 0.0174
-20.21%
$ -- $ 10.5 million
Jun 5, 2026 $ 0.0214
+8.09%
$ 21.4 million $ 10.25 million
Jun 4, 2026 $ 0.0161
+39.81%
$ 16.07 million $ 2.12 million
Jun 1, 2026 $ 0.015
+0.00%
$ -- $ 435,080
May 28, 2026 $ 0.0139
+23.70%
$ 13.87 million $ 14.32 million
May 27, 2026 $ 0.0118
+28.20%
$ 11.81 million $ 1.48 million
May 26, 2026 $ 0.00674
-6.16%
$ -- $ 1.85 million
May 24, 2026 $ 0.00698
+27.47%
$ 6.98 million $ 1.28 million
May 23, 2026 $ 0.00511
+9.93%
$ 5.11 million $ 1.2 million
May 21, 2026 $ 0.00437
+0.00%
$ -- $ 286,189
May 20, 2026 $ 0.00406
+14.04%
$ 4.06 million $ 1.08 million
May 19, 2026 $ 0.00354
+6.46%
$ 3.54 million $ 412,199
May 17, 2026 $ 0.00287
+0.00%
$ 2.87 million $ 512,291
May 15, 2026 $ 0.00211
+0.00%
$ -- $ 157,423
May 14, 2026 $ 0.00203
-0.75%
$ -- $ 156,148
May 13, 2026 $ 0.00193
+0.00%
$ -- $ 181,523
May 12, 2026 $ 0.002
+26.94%
$ 2 million $ 256,962
May 11, 2026 $ 0.00177
+24.10%
$ 1.77 million $ 376,373
May 8, 2026 $ 0.00094
+0.00%
$ -- $ 67,748
May 7, 2026 $ 0.00105
-0.05%
$ -- $ 91,534
May 6, 2026 $ 0.00139
+0.00%
$ -- $ 334,444
May 5, 2026 $ 0.00124
+13.22%
$ -- $ 383,270
May 4, 2026 $ 0.000876
+0.00%
$ 875,835 $ 129,669
Apr 29, 2026 $ 0.000416
+0.00%
$ -- $ 57,520
Apr 27, 2026 $ 0.000376
+2.06%
$ 376,351 $ 88,033
Apr 26, 2026 $ 0.000355
-4.99%
$ -- $ 77,859
Apr 25, 2026 $ 0.000321
+0.00%
$ 320,743 $ 63,009
Apr 21, 2026 $ 0.000224
+0.00%
$ 224,184 $ 39,867
Apr 20, 2026 $ 0.000244
+16.15%
$ -- $ 69,068
Apr 19, 2026 $ 0.000213
+17.48%
$ 210,256 $ 27,018
Apr 18, 2026 $ 0.000194
+0.00%
$ -- $ 27,973
Apr 17, 2026 $ 0.00016
+0.00%
$ 159,702 $ 22,434
Apr 16, 2026 $ 0.000157
+3.70%
$ -- $ 24,478
Apr 15, 2026 $ 0.000137
+0.00%
$ -- $ 19,070
Apr 14, 2026 $ 0.000126
-2.18%
$ -- $ 13,587
Apr 12, 2026 $ 0.0000967
-16.69%
$ -- $ 35,802
Apr 11, 2026 $ 0.000152
-5.97%
$ 151,826 $ 39,647
Apr 10, 2026 $ 0.000151
+5.38%
$ 150,599 $ 36,454
Apr 8, 2026 $ 0.000103
+0.00%
$ -- $ 12,453
Download