OneKit Historical Data

OK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 1.95
+0.00%
$ -- $ 1
Apr 15, 2026 $ 1.81
-10.47%
$ -- $ 4
Apr 14, 2026 $ 2.01
-0.28%
$ 200.71 million $ 1
Apr 13, 2026 $ 1.98
+0.05%
$ -- $ 2
Apr 11, 2026 $ 2.01
+0.00%
$ -- $ 3
Apr 10, 2026 $ 2.03
+3.02%
$ 202.74 million $ 2
Apr 9, 2026 $ 2.01
+0.00%
$ -- $ 3
Apr 8, 2026 $ 2.02
-0.37%
$ 202.09 million $ 3
Apr 7, 2026 $ 1.96
-1.97%
$ -- $ 4
Apr 6, 2026 $ 1.99
-0.73%
$ 198.83 million $ 2
Apr 5, 2026 $ 1.98
+1.04%
$ 198.08 million $ 4
Apr 4, 2026 $ 1.98
+1.42%
$ 197.69 million $ 1
Apr 3, 2026 $ 1.96
+0.56%
$ 195.56 million $ 7
Apr 2, 2026 $ 1.94
+0.43%
$ 194.09 million $ 3
Apr 1, 2026 $ 2
-0.49%
$ 199.94 million $ 3
Mar 31, 2026 $ 2
+0.99%
$ 199.99 million $ 1
Mar 29, 2026 $ 1.99
-0.04%
$ 199.46 million $ 2
Mar 27, 2026 $ 2
+0.00%
$ 199.51 million $ 2
Mar 26, 2026 $ 2.06
+2.15%
$ 205.98 million $ 2
Mar 25, 2026 $ 2.06
+0.00%
$ -- $ 3
Mar 24, 2026 $ 2.04
-0.21%
$ 204.15 million $ 5
Mar 23, 2026 $ 2.05
+0.13%
$ 205.16 million $ 2
Mar 22, 2026 $ 2.03
-0.17%
$ 203.04 million $ 2
Mar 21, 2026 $ 2.06
+0.24%
$ 205.62 million $ 1
Mar 20, 2026 $ 2.05
-0.22%
$ 205.16 million $ 1
Mar 19, 2026 $ 2.05
+0.00%
$ 204.89 million $ 1
Mar 18, 2026 $ 2.08
+0.00%
$ 208.02 million $ 1
Mar 16, 2026 $ 2.14
+0.00%
$ 214.18 million $ 1
Mar 14, 2026 $ 2.09
-1.04%
$ 208.73 million $ 3
Mar 12, 2026 $ 2.08
+0.31%
$ 208.11 million $ 1
Oct 9, 2025 $ 2.16
+0.15%
$ -- $ 236
Oct 8, 2025 $ 2.15
+0.03%
$ -- $ 217
Oct 7, 2025 $ 2.15
+1.01%
$ -- $ 202
Download